Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealBriefly Historical Data

REAL Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 AM $0.0104
+0.08%
$791,120 $103,300
Apr 10, 4 AM $0.0106
-0.27%
$806,990 $103,736
Apr 10, 3 AM $0.0106
+4.35%
$810,466 $103,339
Apr 10, 2 AM $0.0102
-1.05%
$775,997 $101,625
Apr 10, 1 AM $0.0103
+3.52%
$784,264 $101,797
Apr 10, 12 AM $0.00991
+0.23%
$756,248 $101,634
Apr 9, 11 PM $0.00989
+1.54%
$754,520 $101,943
Apr 9, 10 PM $0.0097
+2.15%
$740,396 $102,329
Apr 9, 9 PM $0.0095
+0.63%
$724,802 $101,924
Apr 9, 8 PM $0.00944
+0.11%
$720,232 $101,787
Apr 9, 7 PM $0.00943
+0.00%
$719,460 $101,726
Apr 9, 6 PM $0.00943
+1.18%
$719,443 $101,867
Apr 9, 5 PM $0.00932
-1.37%
$711,078 $102,053
Apr 9, 4 PM $0.00945
+0.22%
$721,013 $101,383
Apr 9, 3 PM $0.00943
-0.09%
$719,452 $101,604
Apr 9, 2 PM $0.00944
+1.71%
$720,136 $101,468
Apr 9, 1 PM $0.00928
-0.43%
$708,052 $102,000
Apr 9, 12 PM $0.00932
+1.08%
$711,077 $101,931
Apr 9, 11 AM $0.00922
-2.33%
$703,455 $101,004
Apr 9, 10 AM $0.00944
+0.64%
$720,213 $101,023
Apr 9, 9 AM $0.00938
-0.70%
$715,611 $101,859
Apr 9, 8 AM $0.00945
-0.01%
$720,943 $102,273
Apr 9, 7 AM $0.00945
+0.21%
$720,996 $101,402
Apr 9, 6 AM $0.00943
+0.60%
$719,478 $101,463
Apr 9, 5 AM $0.00937
+2.87%
$715,191 $101,796
Apr 9, 4 AM $0.00911
+0.12%
$695,240 $101,293
Apr 9, 3 AM $0.0091
-0.01%
$694,403 $101,866
Apr 9, 2 AM $0.0091
-0.17%
$694,462 $102,420
Apr 9, 1 AM $0.00912
+0.37%
$695,671 $102,414
Apr 9, 12 AM $0.00909
+1.62%
$693,136 $101,957
Apr 8, 11 PM $0.00894
+0.16%
$682,053 $101,711
Apr 8, 10 PM $0.00893
+0.85%
$680,970 $101,075
Apr 8, 9 PM $0.00885
+0.00%
$675,225 $101,334
Apr 8, 8 PM $0.00885
+0.10%
$675,216 $101,718
Apr 8, 7 PM $0.00884
-1.43%
$674,571 $101,997
Apr 8, 6 PM $0.00897
-1.37%
$684,333 $101,739
Apr 8, 5 PM $0.00909
+1.84%
$693,841 $101,628
Apr 8, 4 PM $0.00893
+0.05%
$681,272 $102,039
Apr 8, 3 PM $0.00893
+0.90%
$680,955 $102,736
Apr 8, 2 PM $0.00884
+1.49%
$674,468 $102,836
Apr 8, 1 PM $0.00871
+0.30%
$664,536 $102,851
Apr 8, 12 PM $0.00869
+0.43%
$662,623 $103,045
Apr 8, 11 AM $0.00865
+0.11%
$659,784 $103,014
Apr 8, 10 AM $0.00864
+5.35%
$659,074 $102,883
Apr 8, 9 AM $0.0082
-3.56%
$625,610 $101,543
Apr 8, 8 AM $0.00853
+0.02%
$650,391 $101,098
Apr 8, 7 AM $0.00852
-0.35%
$650,289 $99,963
Apr 8, 6 AM $0.00855
-0.10%
$652,545 $99,636
Apr 8, 5 AM $0.00856
+3.85%
$653,192 $99,245
Apr 8, 4 AM $0.00824
+1.09%
$628,966 $98,689