Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealBriefly Historical Data

REAL Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:41 AM $0.00108
+0.52%
$317,529 $60,960
6:40 AM $0.00108
+0.00%
$317,529 $60,963
6:39 AM $0.00108
+0.00%
$316,039 $60,952
6:38 AM $0.00108
+0.00%
$316,039 $60,952
6:37 AM $0.00108
+0.00%
$316,039 $60,952
6:36 AM $0.00108
-0.07%
$316,039 $60,942
6:35 AM $0.00108
+0.00%
$316,039 $60,892
6:34 AM $0.00108
+0.00%
$316,163 $60,881
6:33 AM $0.00108
+0.00%
$316,163 $60,881
6:32 AM $0.00108
+0.00%
$316,163 $60,874
6:31 AM $0.00108
-0.33%
$316,163 $60,864
6:30 AM $0.00108
+0.00%
$316,163 $60,836
6:29 AM $0.00108
+0.00%
$317,199 $60,826
6:28 AM $0.00108
+0.00%
$317,199 $60,826
6:27 AM $0.00108
+0.00%
$317,199 $60,826
6:26 AM $0.00108
+0.20%
$317,199 $60,817
6:25 AM $0.00108
+0.00%
$317,199 $60,816
6:24 AM $0.00108
+0.00%
$316,410 $60,804
6:23 AM $0.00108
+0.00%
$316,410 $60,796
6:22 AM $0.00108
+0.00%
$316,410 $60,796
6:21 AM $0.00108
+0.13%
$316,410 $60,786
6:20 AM $0.00108
+0.00%
$316,410 $60,760
6:19 AM $0.00108
+0.00%
$315,912 $60,749
6:18 AM $0.00108
+0.00%
$315,912 $60,749
6:17 AM $0.00108
+0.00%
$315,912 $60,749
6:16 AM $0.00108
+0.73%
$315,912 $60,738
6:15 AM $0.00107
+0.00%
$315,912 $60,811
6:14 AM $0.00107
+0.00%
$313,712 $60,817
6:13 AM $0.00107
+0.00%
$313,712 $60,615
6:12 AM $0.00107
+0.00%
$313,712 $60,609
6:11 AM $0.00107
+0.27%
$313,712 $60,598
6:10 AM $0.00106
+0.00%
$313,712 $60,597
6:09 AM $0.00106
+0.00%
$311,881 $60,597
6:08 AM $0.00106
+0.00%
$311,881 $60,597
6:07 AM $0.00106
+0.00%
$311,881 $60,597
6:06 AM $0.00106
-0.13%
$311,881 $60,579
6:05 AM $0.00106
+0.00%
$311,881 $60,499
6:04 AM $0.00106
+0.00%
$311,967 $60,499
6:03 AM $0.00106
+0.00%
$311,967 $60,493
6:02 AM $0.00106
+0.00%
$311,967 $60,493
6:01 AM $0.00106
+0.27%
$311,967 $60,475
6:00 AM $0.00106
+0.00%
$311,967 $60,390
5:59 AM $0.00106
+0.00%
$311,300 $60,390
5:58 AM $0.00106
+0.00%
$311,300 $60,390
5:57 AM $0.00106
+0.00%
$311,300 $60,390
5:56 AM $0.00106
-0.40%
$311,300 $60,370
5:55 AM $0.00106
+0.00%
$311,300 $60,410
5:54 AM $0.00106
+0.00%
$312,137 $60,393
5:53 AM $0.00106
+0.00%
$312,137 $60,393
5:52 AM $0.00106
+0.00%
$312,137 $60,393