Coinranking
RealBriefly Historical Data
REAL
Page 88
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 10 AM | $0.0112 | -1.24% | ||
| Apr 18, 9 AM | $0.0113 | -0.86% | ||
| Apr 18, 8 AM | $0.0114 | +0.47% | ||
| Apr 18, 7 AM | $0.0114 | +1.64% | ||
| Apr 18, 6 AM | $0.0112 | -1.73% | ||
| Apr 18, 5 AM | $0.0114 | -1.96% | ||
| Apr 18, 4 AM | $0.0116 | +0.03% | ||
| Apr 18, 3 AM | $0.0116 | +3.24% | ||
| Apr 18, 2 AM | $0.0113 | +0.06% | ||
| Apr 18, 1 AM | $0.0113 | +0.10% | ||
| Apr 18, 12 AM | $0.0112 | +0.05% | ||
| Apr 17, 11 PM | $0.0112 | -0.89% | ||
| Apr 17, 10 PM | $0.0113 | -0.30% | ||
| Apr 17, 9 PM | $0.0114 | -1.52% | ||
| Apr 17, 8 PM | $0.0116 | -0.15% | ||
| Apr 17, 7 PM | $0.0116 | +0.44% | ||
| Apr 17, 6 PM | $0.0115 | -0.04% | ||
| Apr 17, 5 PM | $0.0115 | -3.46% | ||
| Apr 17, 4 PM | $0.0119 | -7.15% | ||
| Apr 17, 3 PM | $0.0129 | +1.76% | ||
| Apr 17, 2 PM | $0.0126 | +0.82% | ||
| Apr 17, 1 PM | $0.0125 | +1.99% | ||
| Apr 17, 12 PM | $0.0123 | +1.54% | ||
| Apr 17, 11 AM | $0.0121 | -0.14% | ||
| Apr 17, 10 AM | $0.0121 | +0.01% | ||
| Apr 17, 9 AM | $0.0121 | +1.71% | ||
| Apr 17, 8 AM | $0.0119 | -0.45% | ||
| Apr 17, 7 AM | $0.012 | +0.28% | ||
| Apr 17, 6 AM | $0.0119 | +1.05% | ||
| Apr 17, 5 AM | $0.0118 | +0.97% | ||
| Apr 17, 4 AM | $0.0117 | -0.18% | ||
| Apr 17, 3 AM | $0.0117 | +0.52% | ||
| Apr 17, 2 AM | $0.0117 | -0.66% | ||
| Apr 17, 1 AM | $0.0117 | -2.90% | ||
| Apr 17, 12 AM | $0.0121 | -2.19% | ||
| Apr 16, 11 PM | $0.0124 | +1.70% | ||
| Apr 16, 10 PM | $0.0121 | -1.81% | ||
| Apr 16, 9 PM | $0.0124 | -5.00% | ||
| Apr 16, 8 PM | $0.013 | -5.78% | ||
| Apr 16, 7 PM | $0.0138 | +1.46% | ||
| Apr 16, 6 PM | $0.0136 | -0.31% | ||
| Apr 16, 5 PM | $0.0137 | -0.27% | ||
| Apr 16, 4 PM | $0.0137 | -0.21% | ||
| Apr 16, 3 PM | $0.0137 | -0.17% | ||
| Apr 16, 2 PM | $0.0138 | -0.30% | ||
| Apr 16, 1 PM | $0.0138 | -0.50% | ||
| Apr 16, 12 PM | $0.0139 | +0.54% | ||
| Apr 16, 11 AM | $0.0138 | -2.46% | ||
| Apr 16, 10 AM | $0.0141 | +0.19% | ||
| Apr 16, 9 AM | $0.0141 | +2.53% | ||