Coinranking
RealBriefly Historical Data
REAL
Page 87
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 20, 11 AM | $0.00888 | -0.11% | ||
| Apr 20, 10 AM | $0.00889 | -0.40% | ||
| Apr 20, 9 AM | $0.00892 | -0.78% | ||
| Apr 20, 8 AM | $0.00899 | +1.41% | ||
| Apr 20, 7 AM | $0.00887 | +1.84% | ||
| Apr 20, 6 AM | $0.00871 | +2.89% | ||
| Apr 20, 5 AM | $0.00846 | -0.64% | ||
| Apr 20, 4 AM | $0.00852 | -0.02% | ||
| Apr 20, 3 AM | $0.00852 | -0.80% | ||
| Apr 20, 2 AM | $0.00858 | -6.00% | ||
| Apr 20, 1 AM | $0.00913 | -0.37% | ||
| Apr 20, 12 AM | $0.00917 | -0.51% | ||
| Apr 19, 11 PM | $0.00921 | -2.70% | ||
| Apr 19, 10 PM | $0.00947 | -2.31% | ||
| Apr 19, 9 PM | $0.00969 | +0.02% | ||
| Apr 19, 8 PM | $0.00969 | +0.79% | ||
| Apr 19, 7 PM | $0.00962 | -3.96% | ||
| Apr 19, 6 PM | $0.01 | -0.03% | ||
| Apr 19, 5 PM | $0.01 | -1.35% | ||
| Apr 19, 4 PM | $0.0102 | -4.41% | ||
| Apr 19, 3 PM | $0.0106 | -1.45% | ||
| Apr 19, 2 PM | $0.0108 | -2.32% | ||
| Apr 19, 1 PM | $0.011 | +2.63% | ||
| Apr 19, 12 PM | $0.0108 | +0.39% | ||
| Apr 19, 11 AM | $0.0107 | -0.80% | ||
| Apr 19, 10 AM | $0.0107 | -0.02% | ||
| Apr 19, 9 AM | $0.0107 | +1.86% | ||
| Apr 19, 8 AM | $0.0105 | -0.04% | ||
| Apr 19, 7 AM | $0.0105 | -1.30% | ||
| Apr 19, 6 AM | $0.0107 | +3.61% | ||
| Apr 19, 5 AM | $0.0103 | -0.41% | ||
| Apr 19, 4 AM | $0.0104 | +0.31% | ||
| Apr 19, 3 AM | $0.0103 | +0.84% | ||
| Apr 19, 2 AM | $0.0102 | -0.17% | ||
| Apr 19, 1 AM | $0.0103 | +0.04% | ||
| Apr 19, 12 AM | $0.0103 | -0.38% | ||
| Apr 18, 11 PM | $0.0103 | +0.11% | ||
| Apr 18, 10 PM | $0.0103 | +0.04% | ||
| Apr 18, 9 PM | $0.0103 | -0.60% | ||
| Apr 18, 8 PM | $0.0103 | +0.07% | ||
| Apr 18, 7 PM | $0.0103 | +1.80% | ||
| Apr 18, 6 PM | $0.0101 | -5.76% | ||
| Apr 18, 5 PM | $0.0108 | -0.06% | ||
| Apr 18, 4 PM | $0.0108 | +0.04% | ||
| Apr 18, 3 PM | $0.0108 | -0.01% | ||
| Apr 18, 2 PM | $0.0108 | -0.02% | ||
| Apr 18, 1 PM | $0.0108 | +1.28% | ||
| Apr 18, 12 PM | $0.0106 | -3.15% | ||
| Apr 18, 11 AM | $0.011 | -2.03% | ||
| Apr 18, 10 AM | $0.0112 | -1.24% | ||