Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealBriefly Historical Data

REAL Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 PM $0.00914
+0.45%
$697,081 $94,903
Apr 22, 12 PM $0.0091
+0.51%
$693,967 $95,711
Apr 22, 11 AM $0.00905
+0.19%
$690,429 $95,551
Apr 22, 10 AM $0.00903
+0.08%
$689,106 $95,427
Apr 22, 9 AM $0.00903
+0.13%
$688,589 $94,850
Apr 22, 8 AM $0.00902
-0.32%
$687,948 $94,913
Apr 22, 7 AM $0.00905
+2.31%
$690,153 $95,388
Apr 22, 6 AM $0.00884
-0.74%
$674,571 $94,998
Apr 22, 5 AM $0.00891
+2.27%
$679,593 $94,479
Apr 22, 4 AM $0.00871
-3.68%
$664,516 $94,821
Apr 22, 3 AM $0.00904
-1.07%
$689,913 $94,536
Apr 22, 2 AM $0.00914
+0.82%
$697,402 $94,239
Apr 22, 1 AM $0.00907
-0.02%
$691,706 $93,758
Apr 22, 12 AM $0.00905
+1.45%
$690,760 $93,984
Apr 21, 11 PM $0.00896
-0.30%
$683,197 $93,683
Apr 21, 10 PM $0.00898
+0.50%
$685,086 $93,602
Apr 21, 9 PM $0.00897
-0.23%
$683,958 $92,892
Apr 21, 8 PM $0.00898
-3.83%
$685,265 $92,432
Apr 21, 7 PM $0.00933
+0.38%
$711,767 $92,417
Apr 21, 6 PM $0.0093
-0.18%
$709,672 $91,671
Apr 21, 5 PM $0.0093
-0.94%
$709,325 $92,286
Apr 21, 4 PM $0.00939
-4.47%
$716,691 $92,251
Apr 21, 3 PM $0.00983
-0.01%
$749,817 $92,135
Apr 21, 2 PM $0.00985
+0.27%
$751,330 $92,336
Apr 21, 1 PM $0.00986
-0.06%
$752,197 $92,619
Apr 21, 12 PM $0.00987
-1.32%
$752,680 $92,209
Apr 21, 11 AM $0.01
+0.04%
$762,750 $92,584
Apr 21, 10 AM $0.00999
-0.22%
$762,375 $92,382
Apr 21, 9 AM $0.01
+0.10%
$764,047 $93,265
Apr 21, 8 AM $0.01
-0.01%
$763,589 $93,282
Apr 21, 7 AM $0.01
+0.45%
$763,665 $92,787
Apr 21, 6 AM $0.00996
-0.14%
$760,232 $93,457
Apr 21, 4 AM $0.00921
+1.26%
$702,633 $93,263
Apr 21, 3 AM $0.0091
-0.08%
$693,860 $93,256
Apr 21, 2 AM $0.0091
-0.09%
$694,394 $93,118
Apr 21, 1 AM $0.00911
+0.32%
$695,004 $93,718
Apr 21, 12 AM $0.00908
-0.13%
$692,809 $93,573
Apr 20, 11 PM $0.00909
-0.16%
$693,707 $94,318
Apr 20, 10 PM $0.00911
+0.47%
$694,789 $95,154
Apr 20, 9 PM $0.00906
-0.02%
$691,557 $96,252
Apr 20, 8 PM $0.00907
+0.57%
$691,724 $96,843
Apr 20, 7 PM $0.00902
-0.48%
$687,827 $96,404
Apr 20, 6 PM $0.00906
-0.02%
$691,147 $96,877
Apr 20, 5 PM $0.00906
-0.08%
$691,418 $96,887
Apr 20, 4 PM $0.00907
+0.00%
$691,952 $97,021
Apr 20, 3 PM $0.00907
+0.79%
$691,952 $97,758
Apr 20, 2 PM $0.009
+1.54%
$686,536 $97,537
Apr 20, 1 PM $0.00886
-0.28%
$676,092 $97,642
Apr 20, 12 PM $0.00889
+0.12%
$677,991 $97,728
Apr 20, 11 AM $0.00888
-0.11%
$677,152 $97,421