Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealBriefly Historical Data

REAL Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 PM $0.00945
+0.46%
$721,301 $91,738
Apr 24, 1 PM $0.00941
+0.04%
$717,994 $91,145
Apr 24, 12 PM $0.00941
+0.00%
$717,709 $91,533
Apr 24, 11 AM $0.00941
+0.00%
$717,658 $91,350
Apr 24, 10 AM $0.00941
-0.01%
$717,637 $91,840
Apr 24, 9 AM $0.00941
-0.04%
$717,650 $92,371
Apr 24, 8 AM $0.00941
+0.02%
$717,964 $92,748
Apr 24, 7 AM $0.00941
-0.01%
$717,852 $93,046
Apr 24, 6 AM $0.00941
+0.00%
$717,786 $92,296
Apr 24, 5 AM $0.00941
+0.02%
$717,830 $92,518
Apr 24, 4 AM $0.00941
-2.66%
$717,682 $92,575
Apr 24, 3 AM $0.00966
+1.14%
$737,269 $92,462
Apr 24, 2 AM $0.00955
-0.98%
$728,953 $92,525
Apr 24, 1 AM $0.00965
-0.98%
$736,188 $92,896
Apr 24, 12 AM $0.00974
-0.02%
$743,448 $92,501
Apr 23, 11 PM $0.00975
+0.12%
$743,601 $92,623
Apr 23, 10 PM $0.00974
+0.30%
$742,762 $92,622
Apr 23, 9 PM $0.00971
+0.04%
$740,473 $92,550
Apr 23, 8 PM $0.0097
+0.01%
$740,168 $92,459
Apr 23, 7 PM $0.0097
-0.23%
$740,092 $92,253
Apr 23, 6 PM $0.00972
+0.43%
$741,770 $92,720
Apr 23, 5 PM $0.00968
+1.20%
$738,566 $92,505
Apr 23, 4 PM $0.00957
+0.05%
$729,792 $92,576
Apr 23, 3 PM $0.00956
+0.41%
$729,411 $92,390
Apr 23, 2 PM $0.00952
+1.11%
$726,460 $92,863
Apr 23, 1 PM $0.00942
-0.02%
$718,450 $93,154
Apr 23, 12 PM $0.00942
+0.21%
$718,577 $92,873
Apr 23, 11 AM $0.0094
-0.09%
$717,041 $93,040
Apr 23, 10 AM $0.00941
-0.05%
$717,662 $92,595
Apr 23, 9 AM $0.00941
+0.05%
$718,003 $92,654
Apr 23, 8 AM $0.00941
+0.00%
$717,668 $92,344
Apr 23, 7 AM $0.00941
+0.33%
$717,662 $92,185
Apr 23, 6 AM $0.00938
+0.38%
$715,291 $92,757
Apr 23, 5 AM $0.00934
-0.10%
$712,596 $93,013
Apr 23, 4 AM $0.00935
+0.95%
$713,102 $93,241
Apr 23, 3 AM $0.00926
+0.40%
$706,381 $93,469
Apr 23, 2 AM $0.00922
+0.24%
$703,561 $93,982
Apr 23, 1 AM $0.0092
-0.03%
$701,870 $93,853
Apr 23, 12 AM $0.0092
+0.21%
$702,050 $93,585
Apr 22, 11 PM $0.00918
-0.14%
$700,585 $93,549
Apr 22, 10 PM $0.0092
+0.02%
$701,540 $93,713
Apr 22, 9 PM $0.00919
-0.01%
$701,412 $93,885
Apr 22, 8 PM $0.0092
-0.08%
$701,501 $94,237
Apr 22, 7 PM $0.0092
-0.27%
$702,041 $94,868
Apr 22, 6 PM $0.00923
+0.41%
$703,892 $95,073
Apr 22, 5 PM $0.00919
+0.06%
$701,006 $94,566
Apr 22, 4 PM $0.00918
-0.04%
$700,574 $94,514
Apr 22, 3 PM $0.00919
+0.24%
$700,865 $94,962
Apr 22, 2 PM $0.00916
+0.29%
$699,174 $94,842
Apr 22, 1 PM $0.00914
+0.45%
$697,081 $94,903