Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealBriefly Historical Data

REAL Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 PM $0.00817
+0.09%
$623,673 $95,693
Apr 28, 4 PM $0.00817
-2.39%
$623,139 $95,775
Apr 28, 3 PM $0.00837
+0.03%
$638,397 $95,677
Apr 28, 2 PM $0.00837
+0.10%
$638,201 $95,722
Apr 28, 1 PM $0.00836
+0.75%
$637,590 $96,002
Apr 28, 12 PM $0.00829
-1.05%
$632,828 $95,619
Apr 28, 11 AM $0.00838
-0.16%
$639,541 $95,728
Apr 28, 10 AM $0.0084
+0.05%
$640,541 $95,287
Apr 28, 9 AM $0.00839
-0.04%
$640,197 $95,086
Apr 28, 8 AM $0.00839
+0.12%
$640,457 $94,615
Apr 28, 7 AM $0.00838
-0.06%
$639,694 $94,859
Apr 28, 6 AM $0.00839
+0.06%
$640,083 $94,925
Apr 28, 5 AM $0.00838
-0.10%
$639,678 $95,236
Apr 28, 4 AM $0.00839
-2.14%
$640,327 $95,155
Apr 28, 3 AM $0.00858
-0.46%
$654,341 $94,727
Apr 28, 2 AM $0.00862
+0.29%
$657,393 $94,691
Apr 28, 1 AM $0.00859
-0.16%
$655,486 $94,380
Apr 28, 12 AM $0.00861
-0.27%
$656,534 $93,977
Apr 27, 11 PM $0.00863
+0.36%
$658,308 $94,420
Apr 27, 10 PM $0.0086
-0.30%
$655,943 $94,245
Apr 27, 9 PM $0.00862
+0.49%
$657,927 $94,411
Apr 27, 8 PM $0.00858
-0.06%
$654,723 $94,302
Apr 27, 7 PM $0.00859
-3.18%
$655,104 $94,959
Apr 27, 6 PM $0.00889
-5.50%
$678,114 $95,111
Apr 27, 5 PM $0.00941
-0.08%
$717,587 $94,180
Apr 27, 4 PM $0.00941
+0.00%
$718,173 $94,206
Apr 27, 3 PM $0.00941
-0.95%
$718,170 $93,657
Apr 27, 2 PM $0.0095
+0.32%
$724,910 $93,964
Apr 27, 1 PM $0.00947
+0.13%
$722,571 $93,548
Apr 27, 12 PM $0.00946
-0.20%
$721,613 $93,884
Apr 27, 11 AM $0.00948
+0.00%
$723,079 $93,833
Apr 27, 10 AM $0.00948
-0.02%
$723,079 $94,078
Apr 27, 9 AM $0.00948
-0.13%
$723,189 $94,162
Apr 27, 8 AM $0.00949
+0.46%
$724,147 $94,423
Apr 27, 7 AM $0.00945
+0.28%
$720,838 $94,403
Apr 27, 6 AM $0.00942
+0.02%
$718,824 $94,183
Apr 27, 5 AM $0.00942
-1.14%
$718,660 $93,475
Apr 27, 4 AM $0.00953
+1.20%
$726,940 $93,789
Apr 27, 3 AM $0.00942
+0.00%
$718,290 $93,496
Apr 27, 2 AM $0.00942
+0.00%
$718,289 $93,885
Apr 27, 1 AM $0.00942
+0.01%
$718,288 $93,962
Apr 27, 12 AM $0.00941
+0.01%
$718,237 $93,936
Apr 26, 11 PM $0.00941
-0.01%
$718,129 $93,757
Apr 26, 10 PM $0.00941
-0.57%
$718,204 $93,853
Apr 26, 9 PM $0.00947
+0.57%
$722,316 $93,939
Apr 26, 8 PM $0.00942
+0.12%
$718,363 $94,205
Apr 26, 7 PM $0.0094
+0.04%
$717,445 $93,961
Apr 26, 6 PM $0.0094
+0.00%
$717,161 $93,672
Apr 26, 5 PM $0.0094
-0.08%
$717,171 $93,090
Apr 26, 4 PM $0.00941
+0.03%
$717,722 $92,441