Coinranking
RealBriefly Historical Data
REAL
Page 82
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 6 PM | $0.00874 | -0.27% | ||
| Apr 30, 5 PM | $0.00876 | +0.29% | ||
| Apr 30, 4 PM | $0.00873 | -0.26% | ||
| Apr 30, 3 PM | $0.00876 | +1.30% | ||
| Apr 30, 2 PM | $0.00865 | -0.08% | ||
| Apr 30, 1 PM | $0.00865 | +0.57% | ||
| Apr 30, 12 PM | $0.0086 | -0.12% | ||
| Apr 30, 11 AM | $0.00861 | +1.72% | ||
| Apr 30, 10 AM | $0.00847 | +0.09% | ||
| Apr 30, 9 AM | $0.00851 | +0.89% | ||
| Apr 30, 8 AM | $0.00844 | +0.73% | ||
| Apr 30, 7 AM | $0.00838 | +0.04% | ||
| Apr 30, 6 AM | $0.00837 | -0.21% | ||
| Apr 30, 5 AM | $0.00845 | +0.23% | ||
| Apr 30, 4 AM | $0.00838 | +1.00% | ||
| Apr 30, 3 AM | $0.00856 | +0.52% | ||
| Apr 30, 2 AM | $0.00852 | +3.29% | ||
| Apr 30, 1 AM | $0.00825 | +0.02% | ||
| Apr 30, 12 AM | $0.00824 | -0.37% | ||
| Apr 29, 11 PM | $0.00827 | +0.08% | ||
| Apr 29, 10 PM | $0.00829 | +0.68% | ||
| Apr 29, 9 PM | $0.00823 | -0.25% | ||
| Apr 29, 8 PM | $0.00826 | -0.22% | ||
| Apr 29, 7 PM | $0.00827 | -0.18% | ||
| Apr 29, 6 PM | $0.00828 | +0.34% | ||
| Apr 29, 5 PM | $0.00825 | -0.16% | ||
| Apr 29, 4 PM | $0.00827 | +0.18% | ||
| Apr 29, 3 PM | $0.00825 | -1.54% | ||
| Apr 29, 2 PM | $0.00838 | +0.06% | ||
| Apr 29, 1 PM | $0.00839 | +0.07% | ||
| Apr 29, 12 PM | $0.00839 | +0.05% | ||
| Apr 29, 11 AM | $0.00838 | +0.13% | ||
| Apr 29, 10 AM | $0.00837 | +0.05% | ||
| Apr 29, 9 AM | $0.00837 | -0.02% | ||
| Apr 29, 8 AM | $0.00837 | -0.11% | ||
| Apr 29, 7 AM | $0.00838 | +0.17% | ||
| Apr 29, 6 AM | $0.00837 | +0.14% | ||
| Apr 29, 5 AM | $0.00835 | +0.42% | ||
| Apr 29, 4 AM | $0.00834 | +0.63% | ||
| Apr 29, 3 AM | $0.00829 | -0.02% | ||
| Apr 29, 2 AM | $0.00829 | -0.19% | ||
| Apr 29, 1 AM | $0.0083 | -0.10% | ||
| Apr 29, 12 AM | $0.00827 | -1.28% | ||
| Apr 28, 11 PM | $0.00827 | +0.17% | ||
| Apr 28, 10 PM | $0.00826 | -0.25% | ||
| Apr 28, 9 PM | $0.00827 | +1.15% | ||
| Apr 28, 8 PM | $0.00818 | -0.07% | ||
| Apr 28, 7 PM | $0.00818 | +0.05% | ||
| Apr 28, 6 PM | $0.00818 | +0.05% | ||
| Apr 28, 5 PM | $0.00817 | +0.09% | ||