Coinranking
RealBriefly Historical Data
REAL
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 8 PM | $0.00895 | +1.10% | ||
| May 2, 7 PM | $0.00886 | -0.32% | ||
| May 2, 6 PM | $0.00889 | +0.94% | ||
| May 2, 5 PM | $0.0088 | +0.00% | ||
| May 2, 4 PM | $0.0088 | -0.11% | ||
| May 2, 3 PM | $0.00881 | -0.11% | ||
| May 2, 2 PM | $0.00882 | +0.15% | ||
| May 2, 1 PM | $0.0088 | +0.06% | ||
| May 2, 12 PM | $0.0088 | -0.27% | ||
| May 2, 11 AM | $0.00882 | +0.14% | ||
| May 2, 10 AM | $0.00881 | +0.20% | ||
| May 2, 9 AM | $0.0088 | +0.09% | ||
| May 2, 8 AM | $0.0088 | +0.95% | ||
| May 2, 7 AM | $0.00872 | -0.13% | ||
| May 2, 6 AM | $0.00873 | +0.37% | ||
| May 2, 5 AM | $0.00869 | -0.30% | ||
| May 2, 4 AM | $0.00873 | +0.37% | ||
| May 2, 3 AM | $0.0087 | -2.57% | ||
| May 2, 2 AM | $0.00893 | -0.17% | ||
| May 2, 1 AM | $0.00894 | -2.76% | ||
| May 2, 12 AM | $0.0092 | -0.10% | ||
| May 1, 11 PM | $0.00921 | +0.07% | ||
| May 1, 10 PM | $0.0092 | +1.46% | ||
| May 1, 9 PM | $0.00907 | -0.46% | ||
| May 1, 8 PM | $0.00911 | -0.92% | ||
| May 1, 7 PM | $0.00919 | +0.04% | ||
| May 1, 6 PM | $0.00919 | -0.12% | ||
| May 1, 5 PM | $0.0092 | -0.03% | ||
| May 1, 4 PM | $0.0092 | +0.14% | ||
| May 1, 3 PM | $0.00919 | -0.03% | ||
| May 1, 2 PM | $0.00919 | +0.01% | ||
| May 1, 1 PM | $0.00919 | +3.38% | ||
| May 1, 12 PM | $0.00889 | +1.83% | ||
| May 1, 11 AM | $0.00873 | +0.13% | ||
| May 1, 10 AM | $0.00872 | +0.26% | ||
| May 1, 9 AM | $0.0087 | -1.34% | ||
| May 1, 8 AM | $0.00882 | +0.00% | ||
| May 1, 7 AM | $0.0088 | +1.52% | ||
| May 1, 6 AM | $0.00867 | -0.66% | ||
| May 1, 5 AM | $0.00869 | +3.70% | ||
| May 1, 4 AM | $0.00838 | -0.12% | ||
| May 1, 3 AM | $0.00839 | -0.10% | ||
| May 1, 2 AM | $0.0084 | +0.60% | ||
| May 1, 1 AM | $0.00834 | +0.02% | ||
| May 1, 12 AM | $0.00834 | -0.05% | ||
| Apr 30, 11 PM | $0.00835 | +0.08% | ||
| Apr 30, 10 PM | $0.00834 | -4.48% | ||
| Apr 30, 9 PM | $0.00873 | -0.19% | ||
| Apr 30, 8 PM | $0.00874 | +0.28% | ||
| Apr 30, 7 PM | $0.00872 | -0.19% | ||