Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealBriefly Historical Data

REAL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 PM $0.00109
+0.08%
$292,758 $105,536
Sep 29, 9 PM $0.00109
-0.04%
$292,532 $105,669
Sep 29, 8 PM $0.00109
-0.09%
$292,653 $105,370
Sep 29, 7 PM $0.00109
+0.32%
$292,917 $104,727
Sep 29, 6 PM $0.00109
+0.07%
$291,972 $103,840
Sep 29, 5 PM $0.00109
-0.05%
$291,771 $103,673
Sep 29, 4 PM $0.00109
+0.12%
$291,930 $105,473
Sep 29, 3 PM $0.00109
+1.82%
$291,585 $104,535
Sep 29, 2 PM $0.00107
+2.56%
$286,362 $105,640
Sep 29, 1 PM $0.00104
+2.91%
$279,226 $106,453
Sep 29, 12 PM $0.00101
-8.62%
$271,884 $106,576
Sep 29, 11 AM $0.00111
+0.18%
$297,527 $104,712
Sep 29, 10 AM $0.00111
+0.14%
$296,985 $105,218
Sep 29, 9 AM $0.0011
+0.02%
$296,559 $105,935
Sep 29, 8 AM $0.0011
-0.21%
$296,492 $105,466
Sep 29, 7 AM $0.00111
-0.15%
$297,108 $106,084
Sep 29, 6 AM $0.00111
-0.10%
$297,543 $106,544
Sep 29, 5 AM $0.00111
+0.13%
$298,000 $106,729
Sep 29, 4 AM $0.00111
-0.14%
$297,604 $107,923
Sep 29, 3 AM $0.00111
+0.37%
$298,012 $107,545
Sep 29, 2 AM $0.00111
-1.72%
$296,815 $107,915
Sep 29, 1 AM $0.00113
-1.60%
$303,498 $108,464
Sep 29, 12 AM $0.00115
+0.09%
$308,497 $108,724
Sep 28, 11 PM $0.00115
-0.55%
$308,215 $109,126
Sep 28, 10 PM $0.00115
-0.56%
$309,924 $109,248
Sep 28, 9 PM $0.00116
-0.74%
$311,668 $109,024
Sep 28, 8 PM $0.00117
-1.66%
$313,976 $109,073
Sep 28, 7 PM $0.00119
-1.07%
$307,386 $110,227
Sep 28, 6 PM $0.0012
-0.64%
$310,722 $111,382
Sep 28, 5 PM $0.00121
+3.78%
$312,707 $113,325
Sep 28, 4 PM $0.00116
+0.45%
$301,013 $112,264
Sep 28, 3 PM $0.00116
-15.69%
$299,674 $114,269
Sep 28, 2 PM $0.00137
-5.65%
$355,485 $113,346
Sep 28, 1 PM $0.00146
-5.86%
$376,870 $112,900
Sep 28, 12 PM $0.00155
+1.10%
$400,313 $111,403
Sep 28, 11 AM $0.00153
+1.50%
$395,958 $110,893
Sep 28, 10 AM $0.00151
+3.99%
$390,122 $111,392
Sep 28, 9 AM $0.00145
-1.52%
$375,044 $111,075
Sep 28, 8 AM $0.00147
-0.55%
$380,607 $111,224
Sep 28, 7 AM $0.00148
+0.10%
$382,712 $110,775
Sep 28, 6 AM $0.00148
-1.22%
$382,316 $110,948
Sep 28, 5 AM $0.0015
+2.15%
$387,034 $111,027
Sep 28, 4 AM $0.00147
-0.21%
$378,902 $111,344
Sep 28, 3 AM $0.00147
+0.17%
$379,693 $111,646
Sep 28, 2 AM $0.00147
+2.04%
$378,930 $111,116
Sep 28, 1 AM $0.00144
-2.52%
$371,363 $110,381
Sep 28, 12 AM $0.00147
-2.75%
$381,067 $109,671
Sep 27, 11 PM $0.00152
+3.46%
$391,827 $109,148
Sep 27, 10 PM $0.00146
-0.02%
$378,730 $109,649
Sep 27, 9 PM $0.00147
-0.04%
$378,790 $109,892