Coinranking
RealBriefly Historical Data
REAL
Page 79
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 10 PM | $0.00741 | -0.10% | ||
| May 6, 9 PM | $0.00742 | +0.01% | ||
| May 6, 8 PM | $0.00742 | +2.65% | ||
| May 6, 7 PM | $0.00724 | -0.35% | ||
| May 6, 6 PM | $0.00726 | +0.06% | ||
| May 6, 5 PM | $0.00725 | -0.11% | ||
| May 6, 4 PM | $0.00726 | -5.18% | ||
| May 6, 3 PM | $0.00766 | +0.92% | ||
| May 6, 2 PM | $0.00841 | -0.39% | ||
| May 6, 1 PM | $0.00844 | -0.13% | ||
| May 6, 12 PM | $0.00846 | +0.25% | ||
| May 6, 11 AM | $0.00844 | +1.28% | ||
| May 6, 10 AM | $0.00858 | -0.13% | ||
| May 6, 9 AM | $0.00859 | -0.26% | ||
| May 6, 8 AM | $0.00861 | +0.24% | ||
| May 6, 7 AM | $0.00859 | -0.31% | ||
| May 6, 6 AM | $0.00862 | +0.17% | ||
| May 6, 5 AM | $0.0086 | -0.12% | ||
| May 6, 4 AM | $0.00861 | +0.03% | ||
| May 6, 3 AM | $0.00861 | -0.08% | ||
| May 6, 2 AM | $0.00862 | +0.32% | ||
| May 6, 1 AM | $0.00859 | -0.15% | ||
| May 6, 12 AM | $0.0086 | +0.14% | ||
| May 5, 11 PM | $0.00859 | -0.24% | ||
| May 5, 10 PM | $0.00861 | -0.14% | ||
| May 5, 9 PM | $0.00862 | +2.05% | ||
| May 5, 8 PM | $0.00845 | -0.11% | ||
| May 5, 7 PM | $0.00846 | -0.48% | ||
| May 5, 6 PM | $0.0085 | +1.26% | ||
| May 5, 5 PM | $0.0084 | -0.27% | ||
| May 5, 4 PM | $0.00842 | -1.19% | ||
| May 5, 3 PM | $0.00852 | -1.57% | ||
| May 5, 2 PM | $0.00866 | +1.22% | ||
| May 5, 1 PM | $0.00855 | +0.12% | ||
| May 5, 12 PM | $0.00854 | +0.35% | ||
| May 5, 11 AM | $0.00851 | -0.21% | ||
| May 5, 10 AM | $0.00853 | +0.07% | ||
| May 5, 9 AM | $0.00852 | +0.19% | ||
| May 5, 8 AM | $0.00851 | -1.44% | ||
| May 5, 7 AM | $0.00863 | +0.03% | ||
| May 5, 6 AM | $0.00863 | +0.41% | ||
| May 5, 5 AM | $0.00859 | -0.43% | ||
| May 5, 4 AM | $0.00863 | +0.45% | ||
| May 5, 3 AM | $0.00859 | +1.00% | ||
| May 5, 2 AM | $0.00851 | +0.05% | ||
| May 5, 1 AM | $0.0085 | +0.22% | ||
| May 5, 12 AM | $0.00848 | +0.15% | ||
| May 4, 11 PM | $0.00847 | +0.24% | ||
| May 4, 10 PM | $0.00845 | -0.12% | ||
| May 4, 9 PM | $0.00846 | -0.59% | ||