Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealBriefly Historical Data

REAL Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 AM $0.00706
-0.07%
$562,786 $7,823
May 11, 12 AM $0.00706
+0.01%
$562,866 $8,190
May 10, 11 PM $0.00706
-3.12%
$562,786 $8,176
May 10, 10 PM $0.00729
-0.12%
$580,881 $8,034
May 10, 9 PM $0.0073
-4.30%
$581,599 $8,027
May 10, 8 PM $0.00762
-0.87%
$607,745 $7,672
May 10, 7 PM $0.00769
-0.19%
$613,086 $7,632
May 10, 6 PM $0.00771
+2.75%
$614,282 $7,594
May 10, 5 PM $0.0075
+2.26%
$597,861 $7,398
May 10, 4 PM $0.00733
-0.19%
$584,628 $7,301
May 10, 3 PM $0.00735
+0.16%
$585,744 $7,306
May 10, 2 PM $0.00734
-0.20%
$584,787 $7,322
May 10, 1 PM $0.00735
+2.15%
$585,983 $7,385
May 10, 12 PM $0.00716
-0.50%
$570,837 $7,012
May 10, 11 AM $0.0072
+0.07%
$573,707 $7,071
May 10, 10 AM $0.00715
-0.24%
$569,960 $7,063
May 10, 9 AM $0.00716
-0.11%
$570,678 $7,110
May 10, 8 AM $0.00717
-0.15%
$571,316 $7,108
May 10, 7 AM $0.00718
+0.03%
$572,192 $7,107
May 10, 6 AM $0.00718
+0.15%
$572,033 $7,162
May 10, 5 AM $0.00716
+0.07%
$571,156 $7,214
May 10, 4 AM $0.00716
+1.27%
$570,758 $7,227
May 10, 3 AM $0.00707
+0.18%
$563,583 $7,010
May 10, 2 AM $0.00706
-0.16%
$562,547 $7,026
May 10, 1 AM $0.00707
-4.57%
$563,743 $7,016
May 10, 12 AM $0.0074
-0.04%
$590,049 $6,650
May 9, 11 PM $0.0074
+0.05%
$590,288 $6,718
May 9, 10 PM $0.0074
+0.03%
$589,969 $6,869
May 9, 9 PM $0.0074
-0.09%
$589,809 $6,875
May 9, 8 PM $0.00741
+0.03%
$590,367 $6,884
May 9, 7 PM $0.0074
+0.09%
$590,208 $6,879
May 9, 6 PM $0.0074
-0.28%
$589,650 $6,919
May 9, 5 PM $0.0074
-0.11%
$589,650 $6,927
May 9, 4 PM $0.0074
-0.03%
$590,288 $6,932
May 9, 3 PM $0.00741
-0.94%
$590,447 $6,950
May 9, 2 PM $0.00748
-2.27%
$596,027 $6,928
May 9, 1 PM $0.00765
+0.49%
$609,898 $6,851
May 9, 12 PM $0.00761
-1.59%
$606,948 $6,879
May 9, 11 AM $0.00774
-0.05%
$616,753 $6,815
May 9, 10 AM $0.00774
-1.19%
$617,072 $6,817
May 9, 9 AM $0.00783
-0.04%
$624,485 $7,054
May 9, 8 AM $0.00783
+0.71%
$624,406 $7,745
May 9, 7 AM $0.00778
-0.10%
$620,021 $7,764
May 9, 6 AM $0.00779
+1.13%
$620,659 $7,732
May 9, 5 AM $0.0077
-0.08%
$613,724 $7,683
May 9, 4 AM $0.0077
-0.19%
$614,202 $7,650
May 9, 3 AM $0.00772
+0.32%
$615,398 $7,635
May 9, 2 AM $0.00769
+0.04%
$613,405 $7,621
May 9, 1 AM $0.00769
-0.05%
$613,325 $7,619
May 9, 12 AM $0.0077
+1.81%
$613,644 $7,657