Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealBriefly Historical Data

REAL Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 AM $0.00742
+0.13%
$591,723 $7,511
May 13, 1 AM $0.00741
-0.78%
$590,925 $7,544
May 13, 12 AM $0.00747
-0.12%
$595,549 $7,488
May 12, 11 PM $0.00748
+1.09%
$596,266 $7,533
May 12, 10 PM $0.0074
-0.03%
$589,809 $7,314
May 12, 9 PM $0.0074
-0.60%
$589,969 $7,291
May 12, 8 PM $0.00745
-0.09%
$593,556 $7,273
May 12, 7 PM $0.00745
-0.97%
$594,114 $7,267
May 12, 6 PM $0.00753
+0.21%
$599,933 $7,249
May 12, 5 PM $0.00751
-0.40%
$598,578 $7,328
May 12, 4 PM $0.00754
+0.56%
$601,448 $7,339
May 12, 3 PM $0.0075
-2.33%
$598,100 $7,357
May 12, 2 PM $0.00768
+0.30%
$612,369 $7,310
May 12, 1 PM $0.00766
-0.12%
$610,535 $7,308
May 12, 12 PM $0.00766
-0.04%
$610,376 $7,419
May 12, 11 AM $0.00766
+0.00%
$610,456 $7,521
May 12, 10 AM $0.00766
-0.70%
$610,456 $7,571
May 12, 9 AM $0.00771
+0.53%
$614,760 $7,564
May 12, 8 AM $0.00767
+1.47%
$611,492 $7,531
May 12, 7 AM $0.00756
-0.22%
$602,643 $7,566
May 12, 6 AM $0.00758
-0.72%
$603,999 $7,848
May 12, 5 AM $0.00763
+0.32%
$608,383 $7,927
May 12, 4 AM $0.00763
+0.24%
$607,984 $7,880
May 12, 3 AM $0.00761
+6.36%
$606,549 $7,866
May 12, 2 AM $0.00719
+0.03%
$572,910 $7,141
May 12, 1 AM $0.00718
-0.22%
$572,750 $7,124
May 12, 12 AM $0.0072
+1.19%
$574,026 $7,140
May 11, 11 PM $0.00712
+0.07%
$567,250 $7,116
May 11, 10 PM $0.00711
+0.18%
$566,852 $7,250
May 11, 9 PM $0.0071
-0.45%
$565,815 $7,276
May 11, 8 PM $0.00713
+0.49%
$568,366 $7,677
May 11, 7 PM $0.00709
-0.45%
$565,576 $7,740
May 11, 6 PM $0.00713
+1.44%
$568,127 $7,775
May 11, 5 PM $0.00703
+0.57%
$560,076 $7,921
May 11, 4 PM $0.00699
-0.44%
$556,887 $7,980
May 11, 3 PM $0.00702
+1.37%
$559,358 $7,970
May 11, 2 PM $0.00692
+0.45%
$551,785 $7,896
May 11, 1 PM $0.00689
+1.38%
$549,314 $7,900
May 11, 12 PM $0.00681
-3.83%
$542,857 $8,172
May 11, 11 AM $0.00708
+0.48%
$564,460 $8,055
May 11, 10 AM $0.00705
-0.51%
$561,909 $8,043
May 11, 9 AM $0.00709
+0.13%
$565,417 $8,077
May 11, 8 AM $0.00708
+1.62%
$564,699 $8,091
May 11, 7 AM $0.00697
+2.80%
$555,691 $8,020
May 11, 6 AM $0.00678
-2.56%
$540,546 $7,726
May 11, 5 AM $0.00696
+0.07%
$554,815 $7,613
May 11, 4 AM $0.00695
+0.01%
$554,416 $7,630
May 11, 3 AM $0.00695
-1.39%
$554,336 $7,870
May 11, 2 AM $0.00705
-0.11%
$562,148 $7,818
May 11, 1 AM $0.00706
-0.07%
$562,786 $7,823