Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealBriefly Historical Data

REAL Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 AM $0.00576
-15.16%
$458,918 $9,112
May 15, 2 AM $0.00679
+0.31%
$540,944 $8,069
May 15, 1 AM $0.00676
-0.22%
$539,270 $8,092
May 15, 12 AM $0.00678
+0.13%
$540,466 $8,098
May 14, 11 PM $0.00677
+0.18%
$539,749 $8,095
May 14, 10 PM $0.00683
+0.72%
$544,133 $8,106
May 14, 9 PM $0.00678
-4.83%
$540,307 $8,057
May 14, 8 PM $0.00712
+0.13%
$567,728 $7,898
May 14, 7 PM $0.00711
+0.74%
$567,011 $7,803
May 14, 6 PM $0.00706
+1.91%
$562,866 $7,632
May 14, 5 PM $0.00699
-0.03%
$557,047 $7,459
May 14, 4 PM $0.00699
+0.00%
$557,206 $7,415
May 14, 3 PM $0.00699
-3.90%
$557,206 $7,402
May 14, 2 PM $0.00727
+0.00%
$579,845 $6,986
May 14, 1 PM $0.00727
+0.00%
$579,845 $6,962
May 14, 12 PM $0.00727
+0.00%
$579,845 $6,983
May 14, 11 AM $0.00727
+0.00%
$579,845 $7,006
May 14, 10 AM $0.00727
+0.00%
$579,845 $7,460
May 14, 9 AM $0.00727
+0.01%
$579,845 $7,548
May 14, 8 AM $0.00727
+0.01%
$579,765 $7,553
May 14, 7 AM $0.00727
-0.01%
$579,686 $7,566
May 14, 6 AM $0.00727
+0.00%
$579,765 $7,319
May 14, 5 AM $0.00727
+0.04%
$579,765 $7,359
May 14, 4 AM $0.00727
+0.11%
$579,606 $7,339
May 14, 3 AM $0.00726
+0.15%
$578,968 $7,259
May 14, 2 AM $0.00725
+0.08%
$578,091 $7,292
May 14, 1 AM $0.00725
-0.19%
$577,613 $7,278
May 14, 12 AM $0.00726
+0.04%
$578,729 $7,288
May 13, 11 PM $0.00726
+0.10%
$578,490 $7,275
May 13, 10 PM $0.00725
-0.08%
$577,932 $7,482
May 13, 9 PM $0.00726
+0.15%
$578,410 $7,483
May 13, 8 PM $0.00724
-0.12%
$577,533 $7,472
May 13, 7 PM $0.00725
+0.23%
$578,251 $7,464
May 13, 6 PM $0.00724
+0.28%
$576,896 $7,441
May 13, 5 PM $0.00721
+0.04%
$575,142 $7,382
May 13, 4 PM $0.00721
-0.07%
$574,903 $7,403
May 13, 3 PM $0.00722
-1.92%
$575,301 $7,390
May 13, 2 PM $0.00736
+0.35%
$586,541 $7,484
May 13, 1 PM $0.00736
+1.66%
$587,099 $7,428
May 13, 12 PM $0.00724
-0.73%
$577,533 $7,394
May 13, 11 AM $0.0073
-0.31%
$581,758 $7,358
May 13, 10 AM $0.00732
-3.21%
$583,592 $6,906
May 13, 9 AM $0.00756
+0.30%
$602,962 $6,794
May 13, 8 AM $0.00754
+0.01%
$601,129 $6,808
May 13, 7 AM $0.00754
-0.29%
$601,049 $6,832
May 13, 6 AM $0.00756
+0.25%
$602,803 $6,830
May 13, 5 AM $0.00754
-0.37%
$601,288 $6,831
May 13, 4 AM $0.00757
+1.37%
$603,520 $6,843
May 13, 3 AM $0.00747
+0.62%
$595,389 $6,758
May 13, 2 AM $0.00742
+0.13%
$591,723 $7,511