Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealBriefly Historical Data

REAL Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 PM $0.00611
+1.24%
$487,362 $23,403
May 19, 2 PM $0.00604
-0.14%
$481,388 $18,908
May 19, 1 PM $0.00605
-0.33%
$482,071 $19,919
May 19, 12 PM $0.00607
+1.74%
$483,676 $19,796
May 19, 11 AM $0.0061
+0.26%
$486,357 $19,581
May 19, 10 AM $0.00609
+0.46%
$485,092 $19,532
May 19, 9 AM $0.00606
+0.81%
$482,878 $19,383
May 19, 8 AM $0.00601
+2.40%
$479,003 $18,861
May 19, 7 AM $0.00587
+0.05%
$467,762 $18,494
May 19, 6 AM $0.00586
-0.14%
$467,506 $19,144
May 19, 5 AM $0.00587
+0.36%
$468,155 $36,304
May 19, 4 AM $0.00585
-1.07%
$466,462 $38,579
May 19, 3 AM $0.00592
-0.04%
$471,665 $39,326
May 19, 2 AM $0.00592
-2.40%
$471,833 $39,460
May 19, 1 AM $0.00606
+0.75%
$483,422 $39,200
May 19, 12 AM $0.00602
-0.08%
$479,818 $40,448
May 18, 11 PM $0.00602
-1.61%
$480,222 $45,507
May 18, 10 PM $0.00612
+0.00%
$488,093 $16,924
May 18, 4 PM $0.0079
-10.94%
$629,587 $13,682
May 18, 3 PM $0.00887
+0.12%
$706,910 $13,245
May 18, 2 PM $0.0089
+3.77%
$709,461 $18,486
May 18, 1 PM $0.00858
-5.46%
$683,713 $17,604
May 18, 12 PM $0.00907
+0.00%
$723,172 $17,819
May 18, 11 AM $0.00907
-0.09%
$723,172 $18,054
May 18, 10 AM $0.00908
-0.32%
$723,810 $18,088
May 18, 9 AM $0.00911
+0.00%
$726,122 $18,216
May 18, 3 AM $0.00541
-3.74%
$431,336 $15,010
May 18, 2 AM $0.00562
-1.66%
$448,077 $15,343
May 18, 1 AM $0.00572
+7.34%
$455,649 $15,830
May 18, 12 AM $0.00532
+7.23%
$424,481 $15,937
May 17, 11 PM $0.00497
+2.43%
$395,863 $14,016
May 17, 10 PM $0.00485
+0.33%
$386,457 $12,890
May 17, 9 PM $0.00483
-1.11%
$385,182 $12,919
May 17, 8 PM $0.00489
+0.27%
$389,486 $12,881
May 17, 7 PM $0.00487
+0.08%
$388,450 $12,910
May 17, 6 PM $0.00487
-0.31%
$388,131 $13,427
May 17, 5 PM $0.00488
+0.06%
$389,327 $13,466
May 17, 4 PM $0.00488
-1.75%
$389,088 $13,492
May 17, 3 PM $0.00497
-0.84%
$396,023 $14,298
May 17, 2 PM $0.00501
+0.26%
$399,371 $8,712
May 17, 1 PM $0.00501
+1.64%
$399,052 $15,311
May 17, 12 PM $0.00492
+1.03%
$392,595 $15,231
May 17, 11 AM $0.00487
-0.06%
$388,609 $15,430
May 17, 10 AM $0.00488
+0.04%
$388,849 $16,674
May 17, 9 AM $0.00488
+0.16%
$388,689 $16,797
May 17, 8 AM $0.00487
+0.45%
$388,051 $17,234
May 17, 7 AM $0.00485
+0.17%
$386,298 $18,889
May 17, 6 AM $0.00483
+0.00%
$385,421 $20,480
May 17, 5 AM $0.00483
-0.84%
$385,421 $20,486
May 17, 4 AM $0.00488
+0.54%
$388,769 $20,460