Coinranking
RealBriefly Historical Data
REAL
Page 70
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 8 PM | $0.00556 | -0.19% | ||
| May 25, 7 PM | $0.00557 | +0.13% | ||
| May 25, 6 PM | $0.00556 | +1.62% | ||
| May 25, 5 PM | $0.00547 | +0.65% | ||
| May 25, 4 PM | $0.00544 | +0.97% | ||
| May 25, 3 PM | $0.00538 | +1.53% | ||
| May 25, 2 PM | $0.0053 | -1.06% | ||
| May 25, 1 PM | $0.00536 | +0.59% | ||
| May 25, 12 PM | $0.00533 | +0.88% | ||
| May 25, 11 AM | $0.00528 | +0.84% | ||
| May 25, 10 AM | $0.00524 | -1.80% | ||
| May 25, 8 AM | $0.00563 | +0.00% | ||
| May 25, 7 AM | $0.00558 | +0.66% | ||
| May 25, 6 AM | $0.00554 | -3.45% | ||
| May 25, 5 AM | $0.00574 | +1.48% | ||
| May 25, 4 AM | $0.00565 | -0.09% | ||
| May 25, 3 AM | $0.00566 | -0.02% | ||
| May 25, 2 AM | $0.00566 | -0.86% | ||
| May 25, 1 AM | $0.00571 | +0.04% | ||
| May 25, 12 AM | $0.00571 | -0.40% | ||
| May 24, 11 PM | $0.00573 | +0.01% | ||
| May 24, 10 PM | $0.00573 | +0.45% | ||
| May 24, 9 PM | $0.0057 | +0.02% | ||
| May 24, 8 PM | $0.0057 | -0.08% | ||
| May 24, 7 PM | $0.00571 | +0.34% | ||
| May 24, 6 PM | $0.00569 | +1.42% | ||
| May 24, 5 PM | $0.00561 | +0.08% | ||
| May 24, 4 PM | $0.0056 | -0.27% | ||
| May 24, 3 PM | $0.00562 | +0.30% | ||
| May 24, 2 PM | $0.0056 | +0.00% | ||
| May 24, 1 PM | $0.0056 | +0.28% | ||
| May 24, 12 PM | $0.00559 | +1.16% | ||
| May 24, 11 AM | $0.00552 | +0.53% | ||
| May 24, 10 AM | $0.00549 | -0.31% | ||
| May 24, 9 AM | $0.00551 | +1.53% | ||
| May 24, 8 AM | $0.00543 | +0.33% | ||
| May 24, 7 AM | $0.00541 | -0.16% | ||
| May 24, 6 AM | $0.00542 | +1.41% | ||
| May 24, 5 AM | $0.00534 | -0.35% | ||
| May 24, 4 AM | $0.00536 | +0.22% | ||
| May 24, 3 AM | $0.00535 | -0.12% | ||
| May 24, 2 AM | $0.00536 | -0.01% | ||
| May 24, 1 AM | $0.00536 | +0.22% | ||
| May 24, 12 AM | $0.00534 | -0.22% | ||
| May 23, 11 PM | $0.00535 | +0.05% | ||
| May 23, 10 PM | $0.00535 | +0.13% | ||
| May 23, 9 PM | $0.00534 | +0.02% | ||
| May 23, 8 PM | $0.00534 | +0.19% | ||
| May 23, 7 PM | $0.00533 | -4.90% | ||
| May 23, 6 PM | $0.00561 | +1.18% | ||