Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealBriefly Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 PM $0.00106
+0.29%
$283,551 $101,269
Oct 1, 10 PM $0.00105
+0.10%
$282,744 $101,309
Oct 1, 9 PM $0.00105
+0.11%
$282,474 $100,886
Oct 1, 8 PM $0.00105
-0.40%
$282,163 $100,887
Oct 1, 7 PM $0.00105
+0.35%
$283,297 $100,689
Oct 1, 6 PM $0.00105
-1.48%
$282,300 $100,356
Oct 1, 5 PM $0.00107
+0.61%
$287,192 $100,333
Oct 1, 4 PM $0.00106
+0.67%
$285,442 $99,743
Oct 1, 3 PM $0.00106
+1.80%
$283,536 $99,123
Oct 1, 2 PM $0.00104
-1.05%
$278,553 $99,345
Oct 1, 1 PM $0.00105
+1.07%
$281,994 $100,524
Oct 1, 12 PM $0.00104
+0.00%
$278,998 $101,111
Oct 1, 11 AM $0.00104
+0.01%
$279,008 $101,419
Oct 1, 10 AM $0.00104
+2.23%
$278,974 $101,317
Oct 1, 9 AM $0.00102
+0.37%
$272,895 $101,363
Oct 1, 8 AM $0.00101
+0.07%
$271,889 $101,547
Oct 1, 7 AM $0.00101
-0.75%
$271,711 $101,995
Oct 1, 6 AM $0.00102
-3.28%
$273,836 $102,330
Oct 1, 5 AM $0.00105
+0.09%
$283,158 $101,260
Oct 1, 4 AM $0.00105
+0.13%
$282,941 $101,646
Oct 1, 3 AM $0.00105
+1.39%
$282,580 $101,364
Oct 1, 2 AM $0.00104
-0.09%
$278,710 $100,509
Oct 1, 1 AM $0.00104
-0.41%
$278,967 $101,653
Oct 1, 12 AM $0.00104
+3.16%
$280,112 $101,683
Sep 30, 11 PM $0.00101
+1.01%
$271,525 $100,593
Sep 30, 10 PM $0.001
-0.02%
$268,817 $101,074
Sep 30, 9 PM $0.001
-0.06%
$268,865 $101,711
Sep 30, 8 PM $0.001
-0.02%
$269,040 $102,075
Sep 30, 7 PM $0.001
+0.01%
$269,085 $102,315
Sep 30, 6 PM $0.001
-0.10%
$269,059 $103,007
Sep 30, 5 PM $0.001
-0.01%
$269,329 $102,791
Sep 30, 4 PM $0.001
-0.58%
$269,358 $103,185
Sep 30, 3 PM $0.00101
+0.96%
$270,925 $104,478
Sep 30, 2 PM $0.000999
+0.27%
$268,362 $105,062
Sep 30, 1 PM $0.000996
-4.59%
$267,391 $104,926
Sep 30, 12 PM $0.00105
-2.30%
$280,946 $104,745
Sep 30, 11 AM $0.00107
+1.92%
$287,551 $107,563
Sep 30, 10 AM $0.00105
+0.14%
$282,132 $107,240
Sep 30, 9 AM $0.00105
-0.17%
$281,737 $107,103
Sep 30, 8 AM $0.00105
-0.11%
$282,213 $107,329
Sep 30, 7 AM $0.00105
-1.84%
$282,532 $107,344
Sep 30, 6 AM $0.00107
+0.04%
$287,821 $106,542
Sep 30, 5 AM $0.00107
-0.69%
$287,717 $106,419
Sep 30, 4 AM $0.00108
-0.01%
$289,703 $106,497
Sep 30, 3 AM $0.00108
-0.81%
$289,719 $106,585
Sep 30, 2 AM $0.00109
-1.32%
$292,074 $106,347
Sep 30, 1 AM $0.0011
+0.49%
$295,375 $105,617
Sep 30, 12 AM $0.00109
-0.96%
$293,934 $105,942
Sep 29, 11 PM $0.00111
+1.39%
$296,923 $106,037
Sep 29, 10 PM $0.00109
+0.08%
$292,758 $105,536