Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealBriefly Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2025 $0.0243
+12.69%
$1.25 million $6,569
Dec 17, 2025 $0.026
+9.52%
$1.34 million $7,811
Dec 16, 2025 $0.023
-0.73%
$1.22 million $6,597
Dec 15, 2025 $0.0219
-10.19%
$1.19 million $7,620
Dec 14, 2025 $0.0244
-3.67%
$1.25 million $8,989
Dec 13, 2025 $0.0256
+7.73%
$1.31 million $7,529
Dec 12, 2025 $0.0238
-15.96%
$1.23 million $6,629
Dec 11, 2025 $0.0284
+22.01%
$1.51 million $14,544
Dec 10, 2025 $0.0233
-2.84%
$1.2 million $7,166
Dec 9, 2025 $0.0239
+4.09%
$1.23 million $10,941
Dec 8, 2025 $0.0232
-25.39%
$1.2 million $76,307
Download