Coinranking
RealBriefly Historical Data
REAL
Page 68
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 11 PM | $0.00558 | -0.30% | ||
| May 29, 10 PM | $0.00561 | -0.11% | ||
| May 29, 9 PM | $0.00562 | +0.03% | ||
| May 29, 8 PM | $0.00562 | -0.27% | ||
| May 29, 7 PM | $0.00563 | -0.65% | ||
| May 29, 6 PM | $0.00567 | +1.00% | ||
| May 29, 5 PM | $0.00561 | +0.35% | ||
| May 29, 4 PM | $0.00558 | -0.18% | ||
| May 29, 3 PM | $0.00559 | -0.31% | ||
| May 29, 2 PM | $0.00561 | -1.20% | ||
| May 29, 1 PM | $0.00569 | +0.04% | ||
| May 29, 12 PM | $0.00569 | +0.20% | ||
| May 29, 11 AM | $0.00568 | -0.01% | ||
| May 29, 10 AM | $0.00568 | +0.15% | ||
| May 29, 9 AM | $0.00567 | +1.60% | ||
| May 29, 8 AM | $0.00558 | +0.08% | ||
| May 29, 7 AM | $0.00558 | +0.19% | ||
| May 29, 6 AM | $0.00557 | -0.87% | ||
| May 29, 5 AM | $0.00561 | +1.49% | ||
| May 29, 4 AM | $0.00553 | -0.07% | ||
| May 29, 3 AM | $0.00554 | +0.31% | ||
| May 29, 2 AM | $0.00552 | +0.37% | ||
| May 29, 1 AM | $0.0055 | -0.18% | ||
| May 29, 12 AM | $0.00551 | +0.34% | ||
| May 28, 11 PM | $0.00549 | -0.77% | ||
| May 28, 10 PM | $0.00553 | +0.46% | ||
| May 28, 9 PM | $0.00551 | +0.19% | ||
| May 28, 8 PM | $0.0055 | -0.05% | ||
| May 28, 7 PM | $0.0055 | -0.57% | ||
| May 28, 6 PM | $0.00553 | +0.84% | ||
| May 28, 5 PM | $0.00548 | +1.11% | ||
| May 28, 4 PM | $0.00542 | -0.40% | ||
| May 28, 3 PM | $0.00545 | +3.16% | ||
| May 28, 2 PM | $0.00528 | -2.97% | ||
| May 28, 1 PM | $0.00544 | +0.02% | ||
| May 28, 12 PM | $0.00544 | +0.02% | ||
| May 28, 11 AM | $0.00544 | +0.11% | ||
| May 28, 10 AM | $0.00543 | +0.06% | ||
| May 28, 9 AM | $0.00543 | -0.01% | ||
| May 28, 8 AM | $0.00543 | -0.10% | ||
| May 28, 7 AM | $0.00543 | +0.21% | ||
| May 28, 6 AM | $0.00542 | -0.60% | ||
| May 28, 5 AM | $0.00547 | -0.35% | ||
| May 28, 4 AM | $0.00549 | -0.47% | ||
| May 28, 3 AM | $0.00551 | -0.63% | ||
| May 28, 2 AM | $0.00555 | -0.17% | ||
| May 28, 1 AM | $0.00556 | -0.85% | ||
| May 28, 12 AM | $0.0056 | -0.40% | ||
| May 27, 11 PM | $0.00563 | -0.58% | ||
| May 27, 10 PM | $0.00566 | -0.69% | ||