Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealBriefly Historical Data

REAL Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 AM $0.00455
+0.21%
$408,522 $104,580
May 31, 11 PM $0.00455
-0.13%
$407,673 $104,548
May 31, 10 PM $0.00455
+0.41%
$408,193 $104,915
May 31, 9 PM $0.00453
+0.03%
$406,533 $104,488
May 31, 8 PM $0.00453
-0.06%
$406,422 $104,647
May 31, 7 PM $0.00453
-0.29%
$406,676 $104,903
May 31, 6 PM $0.00455
-0.03%
$407,870 $104,838
May 31, 5 PM $0.00455
+0.09%
$407,976 $104,578
May 31, 4 PM $0.00454
-0.01%
$407,592 $104,382
May 31, 3 PM $0.00454
+0.06%
$407,642 $104,680
May 31, 2 PM $0.00454
-2.66%
$407,594 $104,801
May 31, 1 PM $0.00467
+1.98%
$418,729 $104,540
May 31, 12 PM $0.00458
-2.09%
$410,666 $104,412
May 31, 11 AM $0.00468
+0.16%
$419,450 $103,410
May 31, 10 AM $0.00467
-0.02%
$418,772 $104,031
May 31, 9 AM $0.00467
+0.67%
$418,839 $104,289
May 31, 8 AM $0.00464
+0.03%
$416,048 $105,087
May 31, 7 AM $0.00464
-0.03%
$415,909 $105,503
May 31, 6 AM $0.00464
-0.69%
$416,030 $106,273
May 31, 5 AM $0.00488
-5.72%
$437,891 $100,950
May 31, 4 AM $0.00518
+0.89%
$464,460 $102,807
May 31, 3 AM $0.00513
-0.20%
$460,367 $102,720
May 31, 2 AM $0.00514
-0.30%
$461,364 $102,058
May 31, 1 AM $0.00516
-1.47%
$462,767 $102,522
May 31, 12 AM $0.00524
-0.54%
$470,313 $103,140
May 30, 11 PM $0.00527
+0.33%
$472,866 $103,301
May 30, 10 PM $0.00525
-0.29%
$471,293 $102,945
May 30, 9 PM $0.00527
+0.28%
$472,649 $103,255
May 30, 8 PM $0.00525
-0.16%
$471,326 $103,496
May 30, 7 PM $0.00526
-0.12%
$472,065 $103,813
May 30, 6 PM $0.00527
-0.06%
$472,644 $103,434
May 30, 5 PM $0.00527
+1.12%
$472,921 $103,942
May 30, 4 PM $0.00521
-0.08%
$467,737 $103,921
May 30, 3 PM $0.00522
+0.22%
$468,149 $103,824
May 30, 2 PM $0.00521
+0.04%
$467,102 $104,028
May 30, 1 PM $0.00521
+2.02%
$466,897 $104,335
May 30, 12 PM $0.0051
+0.96%
$457,664 $103,795
May 30, 11 AM $0.00506
+0.03%
$453,994 $103,606
May 30, 10 AM $0.00506
-0.15%
$453,455 $103,510
May 30, 9 AM $0.00506
-0.51%
$454,133 $103,501
May 30, 8 AM $0.00509
-0.62%
$456,458 $103,316
May 30, 7 AM $0.00512
-3.33%
$459,318 $102,997
May 30, 6 AM $0.0053
+0.17%
$475,137 $102,066
May 30, 5 AM $0.00529
-2.29%
$474,341 $102,442
May 30, 4 AM $0.00541
-0.24%
$485,476 $102,150
May 30, 3 AM $0.00543
+0.22%
$486,646 $102,036
May 30, 2 AM $0.00541
-0.14%
$485,563 $101,738
May 30, 1 AM $0.00542
+0.86%
$486,254 $101,588
May 30, 12 AM $0.00538
-3.68%
$482,111 $101,169
May 29, 11 PM $0.00558
-0.30%
$500,358 $100,503