Coinranking
RealBriefly Historical Data
REAL
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 1 AM | $0.00417 | -0.37% | ||
| Jun 3, 12 AM | $0.00419 | -0.92% | ||
| Jun 2, 11 PM | $0.00423 | -0.56% | ||
| Jun 2, 10 PM | $0.00425 | -0.66% | ||
| Jun 2, 9 PM | $0.00428 | -0.89% | ||
| Jun 2, 8 PM | $0.00432 | -0.04% | ||
| Jun 2, 7 PM | $0.00432 | -0.09% | ||
| Jun 2, 6 PM | $0.00433 | -0.57% | ||
| Jun 2, 5 PM | $0.00435 | +0.19% | ||
| Jun 2, 4 PM | $0.00434 | +0.57% | ||
| Jun 2, 3 PM | $0.00432 | -1.25% | ||
| Jun 2, 2 PM | $0.00437 | +0.53% | ||
| Jun 2, 1 PM | $0.00435 | -0.26% | ||
| Jun 2, 12 PM | $0.00436 | +2.76% | ||
| Jun 2, 11 AM | $0.00424 | -0.38% | ||
| Jun 2, 10 AM | $0.00426 | -0.73% | ||
| Jun 2, 9 AM | $0.00429 | -0.77% | ||
| Jun 2, 8 AM | $0.00433 | -0.49% | ||
| Jun 2, 7 AM | $0.00435 | +0.11% | ||
| Jun 2, 6 AM | $0.00434 | +0.04% | ||
| Jun 2, 5 AM | $0.00434 | +0.70% | ||
| Jun 2, 4 AM | $0.00431 | -0.91% | ||
| Jun 2, 3 AM | $0.00435 | +0.59% | ||
| Jun 2, 2 AM | $0.00432 | -0.27% | ||
| Jun 2, 1 AM | $0.00433 | +0.44% | ||
| Jun 2, 12 AM | $0.00431 | -0.88% | ||
| Jun 1, 11 PM | $0.00435 | +0.09% | ||
| Jun 1, 10 PM | $0.00435 | -0.23% | ||
| Jun 1, 9 PM | $0.00436 | +0.34% | ||
| Jun 1, 8 PM | $0.00436 | +1.29% | ||
| Jun 1, 7 PM | $0.0043 | -0.06% | ||
| Jun 1, 6 PM | $0.00431 | -0.51% | ||
| Jun 1, 5 PM | $0.00433 | +0.66% | ||
| Jun 1, 4 PM | $0.00431 | -0.24% | ||
| Jun 1, 3 PM | $0.00432 | -1.22% | ||
| Jun 1, 2 PM | $0.00437 | -0.95% | ||
| Jun 1, 1 PM | $0.00441 | +1.16% | ||
| Jun 1, 12 PM | $0.00436 | -1.30% | ||
| Jun 1, 11 AM | $0.00442 | -1.15% | ||
| Jun 1, 10 AM | $0.00447 | +0.42% | ||
| Jun 1, 9 AM | $0.00445 | -0.14% | ||
| Jun 1, 8 AM | $0.00446 | -0.77% | ||
| Jun 1, 7 AM | $0.00449 | -1.51% | ||
| Jun 1, 6 AM | $0.00456 | -2.15% | ||
| Jun 1, 5 AM | $0.00466 | -0.22% | ||
| Jun 1, 4 AM | $0.00467 | -0.08% | ||
| Jun 1, 3 AM | $0.00468 | +0.17% | ||
| Jun 1, 2 AM | $0.00467 | +0.87% | ||
| Jun 1, 1 AM | $0.00463 | +1.62% | ||
| Jun 1, 12 AM | $0.00455 | +0.21% | ||