Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealBriefly Historical Data

REAL Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 AM $0.00359
-0.02%
$333,174 $98,643
Jun 9, 4 AM $0.00359
-0.04%
$333,232 $98,663
Jun 9, 3 AM $0.0036
+0.18%
$333,352 $99,068
Jun 9, 2 AM $0.00359
-0.04%
$332,766 $99,247
Jun 9, 1 AM $0.00359
-0.16%
$332,891 $99,634
Jun 9, 12 AM $0.0036
-0.17%
$333,426 $99,838
Jun 8, 11 PM $0.0036
+0.06%
$333,985 $99,444
Jun 8, 10 PM $0.0036
+0.10%
$333,780 $98,893
Jun 8, 9 PM $0.0036
+0.01%
$333,439 $98,540
Jun 8, 8 PM $0.0036
+0.07%
$333,390 $98,395
Jun 8, 7 PM $0.00359
+0.23%
$333,170 $98,060
Jun 8, 6 PM $0.00359
+0.37%
$332,406 $97,327
Jun 8, 5 PM $0.00357
+0.03%
$331,182 $97,100
Jun 8, 4 PM $0.00357
+2.91%
$331,089 $98,390
Jun 8, 3 PM $0.00347
+0.18%
$321,403 $98,305
Jun 8, 2 PM $0.00346
+0.14%
$320,759 $98,408
Jun 8, 1 PM $0.00346
+1.59%
$320,359 $98,701
Jun 8, 12 PM $0.0034
+0.20%
$315,499 $98,232
Jun 8, 11 AM $0.0034
+0.74%
$314,814 $98,322
Jun 8, 10 AM $0.00337
-0.66%
$312,488 $98,201
Jun 8, 9 AM $0.0034
-0.05%
$314,729 $98,498
Jun 8, 8 AM $0.0034
-0.30%
$314,887 $99,162
Jun 8, 7 AM $0.00341
+0.05%
$315,833 $99,240
Jun 8, 6 AM $0.00341
-0.02%
$315,674 $99,372
Jun 8, 5 AM $0.00341
-0.71%
$315,751 $99,902
Jun 8, 4 AM $0.00343
+2.02%
$318,012 $99,942
Jun 8, 3 AM $0.00336
-2.60%
$311,729 $100,040
Jun 8, 2 AM $0.00345
-0.33%
$319,859 $100,344
Jun 8, 1 AM $0.00346
-0.12%
$310,556 $100,137
Jun 8, 12 AM $0.00347
+0.00%
$310,915 $100,265
Jun 7, 11 PM $0.00347
+3.13%
$310,908 $100,565
Jun 7, 10 PM $0.00336
-0.02%
$301,461 $100,494
Jun 7, 9 PM $0.00336
+0.00%
$301,519 $101,859
Jun 7, 8 PM $0.00336
+0.01%
$301,527 $102,010
Jun 7, 7 PM $0.00336
+1.53%
$301,511 $102,289
Jun 7, 6 PM $0.00331
-8.68%
$296,976 $102,729
Jun 7, 5 PM $0.00357
-0.52%
$319,837 $103,170
Jun 7, 4 PM $0.00359
+0.00%
$321,561 $102,140
Jun 7, 3 PM $0.00359
-0.11%
$321,556 $101,811
Jun 7, 2 PM $0.00359
+0.00%
$321,908 $101,623
Jun 7, 1 PM $0.00359
+0.00%
$321,897 $101,307
Jun 7, 12 PM $0.00359
-0.01%
$321,898 $101,763
Jun 7, 11 AM $0.00359
+0.00%
$321,918 $101,851
Jun 7, 10 AM $0.00359
+0.79%
$321,910 $102,071
Jun 7, 9 AM $0.00356
-1.62%
$318,999 $101,740
Jun 7, 8 AM $0.00362
-0.42%
$324,251 $101,086
Jun 7, 7 AM $0.00363
+0.13%
$325,605 $101,668
Jun 7, 6 AM $0.00363
-0.30%
$325,196 $102,196
Jun 7, 5 AM $0.00364
+0.64%
$326,159 $101,764
Jun 7, 4 AM $0.00361
-0.11%
$324,083 $102,056