Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealBriefly Historical Data

REAL Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 7 AM $0.00343
+1.09%
$317,864 $102,280
Jun 11, 6 AM $0.00339
-0.42%
$314,433 $101,797
Jun 11, 5 AM $0.00341
+0.34%
$315,768 $101,498
Jun 11, 4 AM $0.00339
-0.31%
$314,685 $101,257
Jun 11, 3 AM $0.00341
-0.73%
$315,666 $101,344
Jun 11, 2 AM $0.00343
+0.24%
$317,930 $101,756
Jun 11, 1 AM $0.00342
+0.44%
$317,395 $101,464
Jun 11, 12 AM $0.00341
+1.00%
$316,038 $101,741
Jun 10, 11 PM $0.00338
-0.10%
$312,919 $101,820
Jun 10, 10 PM $0.00338
+0.02%
$313,207 $101,389
Jun 10, 9 PM $0.00338
-0.01%
$313,133 $100,865
Jun 10, 8 PM $0.00338
+0.38%
$313,153 $100,789
Jun 10, 7 PM $0.00337
+0.08%
$311,958 $100,124
Jun 10, 6 PM $0.00336
-1.48%
$311,695 $100,166
Jun 10, 5 PM $0.00341
+0.63%
$316,393 $100,344
Jun 10, 4 PM $0.00339
-0.49%
$314,579 $100,740
Jun 10, 3 PM $0.00341
-0.19%
$316,124 $100,851
Jun 10, 2 PM $0.00342
+3.19%
$316,720 $95,561
Jun 10, 1 PM $0.00331
-7.60%
$306,932 $99,885
Jun 10, 12 PM $0.00358
+0.05%
$332,187 $86,807
Jun 10, 11 AM $0.00358
+0.65%
$332,038 $86,421
Jun 10, 10 AM $0.00356
-0.64%
$329,901 $98,665
Jun 10, 9 AM $0.00356
-0.62%
$330,001 $98,610
Jun 10, 8 AM $0.00358
+0.63%
$332,054 $87,126
Jun 10, 7 AM $0.00358
+0.00%
$332,091 $87,154
Jun 10, 6 AM $0.00358
+0.00%
$332,083 $87,634
Jun 10, 5 AM $0.00358
+0.00%
$332,081 $87,840
Jun 10, 4 AM $0.00358
+0.02%
$332,092 $87,829
Jun 10, 3 AM $0.00358
+0.60%
$332,042 $87,646
Jun 10, 2 AM $0.00356
-0.61%
$330,052 $99,447
Jun 10, 1 AM $0.00358
+0.58%
$332,078 $87,484
Jun 10, 12 AM $0.00356
+0.05%
$330,147 $98,914
Jun 9, 11 PM $0.00356
-0.04%
$329,992 $98,709
Jun 9, 10 PM $0.00356
+0.03%
$330,125 $98,935
Jun 9, 9 PM $0.00356
-0.03%
$330,032 $99,657
Jun 9, 8 PM $0.00356
-0.01%
$330,147 $99,850
Jun 9, 7 PM $0.00356
-0.02%
$330,193 $100,194
Jun 9, 6 PM $0.00356
-0.55%
$330,264 $100,675
Jun 9, 5 PM $0.00358
+0.60%
$332,103 $88,680
Jun 9, 4 PM $0.00356
-0.01%
$330,048 $100,320
Jun 9, 3 PM $0.00356
-0.04%
$330,075 $100,172
Jun 9, 2 PM $0.00356
-0.49%
$330,218 $105,360
Jun 9, 1 PM $0.00358
+0.04%
$331,864 $98,801
Jun 9, 12 PM $0.00358
+0.09%
$331,885 $99,302
Jun 9, 11 AM $0.00358
-0.03%
$331,602 $98,970
Jun 9, 10 AM $0.00358
+0.01%
$331,853 $99,311
Jun 9, 9 AM $0.00358
-0.06%
$331,630 $98,942
Jun 9, 8 AM $0.00358
+0.00%
$331,861 $99,056
Jun 9, 7 AM $0.00358
-0.52%
$331,861 $99,043
Jun 9, 6 AM $0.0036
+0.15%
$333,612 $98,923