Coinranking
RealBriefly Historical Data
REAL
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 8 AM | $0.00321 | -0.32% | ||
| Jun 13, 7 AM | $0.00322 | -2.01% | ||
| Jun 13, 6 AM | $0.00328 | +0.05% | ||
| Jun 13, 5 AM | $0.00328 | +0.08% | ||
| Jun 13, 4 AM | $0.00328 | -0.20% | ||
| Jun 13, 3 AM | $0.00329 | +0.09% | ||
| Jun 13, 2 AM | $0.00328 | -0.12% | ||
| Jun 13, 1 AM | $0.00329 | +1.48% | ||
| Jun 13, 12 AM | $0.00323 | -1.39% | ||
| Jun 12, 11 PM | $0.00328 | +0.27% | ||
| Jun 12, 10 PM | $0.00327 | +1.05% | ||
| Jun 12, 9 PM | $0.00323 | -1.79% | ||
| Jun 12, 8 PM | $0.00329 | +0.15% | ||
| Jun 12, 7 PM | $0.00329 | +0.10% | ||
| Jun 12, 6 PM | $0.00329 | -0.15% | ||
| Jun 12, 5 PM | $0.00329 | -1.67% | ||
| Jun 12, 4 PM | $0.00335 | +0.12% | ||
| Jun 12, 3 PM | $0.00334 | +1.04% | ||
| Jun 12, 2 PM | $0.00331 | -0.17% | ||
| Jun 12, 1 PM | $0.00331 | +0.06% | ||
| Jun 12, 12 PM | $0.00331 | -1.37% | ||
| Jun 12, 11 AM | $0.00336 | -0.15% | ||
| Jun 12, 10 AM | $0.00336 | +0.24% | ||
| Jun 12, 9 AM | $0.00336 | -0.03% | ||
| Jun 12, 8 AM | $0.00336 | -0.23% | ||
| Jun 12, 7 AM | $0.00336 | -1.86% | ||
| Jun 12, 6 AM | $0.00343 | -0.05% | ||
| Jun 12, 5 AM | $0.00343 | -0.15% | ||
| Jun 12, 4 AM | $0.00344 | -0.17% | ||
| Jun 12, 3 AM | $0.00344 | +0.03% | ||
| Jun 12, 2 AM | $0.00344 | +0.37% | ||
| Jun 12, 1 AM | $0.00343 | +0.13% | ||
| Jun 12, 12 AM | $0.00343 | +1.44% | ||
| Jun 11, 11 PM | $0.00338 | +0.16% | ||
| Jun 11, 10 PM | $0.00337 | +0.10% | ||
| Jun 11, 9 PM | $0.00337 | -0.13% | ||
| Jun 11, 8 PM | $0.00337 | +0.13% | ||
| Jun 11, 7 PM | $0.00337 | +0.62% | ||
| Jun 11, 6 PM | $0.00335 | +0.71% | ||
| Jun 11, 5 PM | $0.00332 | +0.01% | ||
| Jun 11, 4 PM | $0.00332 | +0.09% | ||
| Jun 11, 3 PM | $0.00332 | +0.21% | ||
| Jun 11, 2 PM | $0.00331 | -0.29% | ||
| Jun 11, 1 PM | $0.00332 | -0.35% | ||
| Jun 11, 12 PM | $0.00334 | -1.18% | ||
| Jun 11, 11 AM | $0.00338 | -1.24% | ||
| Jun 11, 10 AM | $0.00342 | +0.10% | ||
| Jun 11, 9 AM | $0.00341 | -0.39% | ||
| Jun 11, 8 AM | $0.00343 | -0.03% | ||
| Jun 11, 7 AM | $0.00343 | +1.09% | ||