Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealBriefly Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 1 AM $0.00105
-0.08%
$282,317 $106,723
Oct 4, 12 AM $0.00105
-2.64%
$282,551 $106,606
Oct 3, 11 PM $0.00108
+1.12%
$290,210 $106,763
Oct 3, 10 PM $0.00107
-4.58%
$286,998 $106,721
Oct 3, 9 PM $0.00112
+5.82%
$300,788 $106,346
Oct 3, 8 PM $0.00106
+2.14%
$284,235 $105,327
Oct 3, 7 PM $0.00104
+5.79%
$278,266 $105,347
Oct 3, 6 PM $0.00098
+2.45%
$263,046 $105,231
Oct 3, 5 PM $0.000956
-1.23%
$256,744 $103,136
Oct 3, 4 PM $0.000968
-1.20%
$259,936 $103,480
Oct 3, 3 PM $0.000981
-0.46%
$263,466 $103,544
Oct 3, 2 PM $0.000986
-0.21%
$264,687 $103,786
Oct 3, 1 PM $0.000988
-0.10%
$265,239 $104,220
Oct 3, 12 PM $0.000989
-0.05%
$265,508 $104,120
Oct 3, 11 AM $0.000989
-0.02%
$265,628 $103,844
Oct 3, 10 AM $0.000989
+0.41%
$265,692 $103,833
Oct 3, 9 AM $0.000985
-0.34%
$264,613 $103,914
Oct 3, 8 AM $0.000989
+3.76%
$265,516 $104,450
Oct 3, 7 AM $0.000953
+1.98%
$255,884 $103,920
Oct 3, 6 AM $0.000936
-1.85%
$251,279 $103,947
Oct 3, 5 AM $0.000953
-0.23%
$256,012 $103,505
Oct 3, 4 AM $0.000956
-4.54%
$256,604 $102,972
Oct 3, 3 AM $0.001
-1.09%
$268,806 $103,631
Oct 3, 2 AM $0.00101
-1.01%
$271,759 $103,992
Oct 3, 1 AM $0.00102
+0.42%
$274,558 $103,704
Oct 3, 12 AM $0.00102
-5.13%
$273,418 $103,181
Oct 2, 11 PM $0.00107
-0.72%
$288,196 $102,705
Oct 2, 10 PM $0.00108
+0.33%
$290,241 $102,496
Oct 2, 9 PM $0.00108
-0.37%
$289,403 $102,529
Oct 2, 8 PM $0.00108
-0.53%
$290,473 $102,085
Oct 2, 7 PM $0.00109
-0.18%
$292,035 $101,876
Oct 2, 6 PM $0.00109
-0.65%
$292,555 $101,652
Oct 2, 5 PM $0.0011
+1.41%
$294,457 $101,570
Oct 2, 4 PM $0.00108
+0.13%
$290,351 $101,748
Oct 2, 3 PM $0.00108
-1.40%
$289,960 $101,293
Oct 2, 2 PM $0.0011
+0.74%
$294,231 $100,873
Oct 2, 1 PM $0.00109
-1.19%
$292,065 $100,138
Oct 2, 12 PM $0.0011
+0.25%
$295,596 $100,748
Oct 2, 11 AM $0.0011
+0.22%
$294,185 $100,890
Oct 2, 10 AM $0.00109
+0.11%
$292,840 $100,754
Oct 2, 9 AM $0.00109
-0.36%
$292,531 $100,599
Oct 2, 8 AM $0.0011
+0.99%
$294,287 $100,353
Oct 2, 7 AM $0.00109
+0.04%
$292,554 $100,090
Oct 2, 6 AM $0.00109
+0.08%
$292,679 $100,020
Oct 2, 5 AM $0.00109
+0.47%
$292,451 $100,787
Oct 2, 4 AM $0.00108
+2.71%
$290,165 $100,307
Oct 2, 3 AM $0.00105
-0.06%
$281,976 $100,003
Oct 2, 2 AM $0.00105
+0.02%
$282,135 $101,122
Oct 2, 1 AM $0.00105
+0.42%
$282,092 $100,491
Oct 2, 12 AM $0.00105
-0.93%
$280,901 $100,150