Coinranking
RealBriefly Historical Data
REAL
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 10 AM | $0.00367 | +0.32% | ||
| Jun 17, 9 AM | $0.00366 | -0.51% | ||
| Jun 17, 8 AM | $0.00368 | -0.72% | ||
| Jun 17, 7 AM | $0.0037 | +0.22% | ||
| Jun 17, 6 AM | $0.00369 | -0.15% | ||
| Jun 17, 5 AM | $0.0037 | +0.43% | ||
| Jun 17, 4 AM | $0.00368 | -0.62% | ||
| Jun 17, 3 AM | $0.0037 | -0.13% | ||
| Jun 17, 2 AM | $0.00371 | +0.00% | ||
| Jun 17, 1 AM | $0.00371 | +0.35% | ||
| Jun 17, 12 AM | $0.0037 | -0.21% | ||
| Jun 16, 11 PM | $0.0037 | -0.42% | ||
| Jun 16, 10 PM | $0.00372 | -1.35% | ||
| Jun 16, 9 PM | $0.00377 | +0.17% | ||
| Jun 16, 8 PM | $0.00376 | +1.60% | ||
| Jun 16, 7 PM | $0.0037 | -1.66% | ||
| Jun 16, 6 PM | $0.00377 | +1.77% | ||
| Jun 16, 5 PM | $0.0037 | +0.08% | ||
| Jun 16, 4 PM | $0.0037 | +1.67% | ||
| Jun 16, 3 PM | $0.00364 | -2.37% | ||
| Jun 16, 2 PM | $0.00373 | +0.95% | ||
| Jun 16, 1 PM | $0.00369 | +1.00% | ||
| Jun 16, 12 PM | $0.00365 | +0.79% | ||
| Jun 16, 11 AM | $0.00363 | +0.02% | ||
| Jun 16, 10 AM | $0.00362 | +0.08% | ||
| Jun 16, 9 AM | $0.00362 | -0.28% | ||
| Jun 16, 8 AM | $0.00364 | +0.35% | ||
| Jun 16, 7 AM | $0.00363 | -0.12% | ||
| Jun 16, 6 AM | $0.00363 | +0.99% | ||
| Jun 16, 5 AM | $0.0036 | -0.02% | ||
| Jun 16, 4 AM | $0.00359 | +0.17% | ||
| Jun 16, 3 AM | $0.00359 | +0.06% | ||
| Jun 16, 2 AM | $0.00359 | -0.61% | ||
| Jun 16, 1 AM | $0.00361 | -0.25% | ||
| Jun 16, 12 AM | $0.00362 | +0.96% | ||
| Jun 15, 11 PM | $0.00359 | -0.95% | ||
| Jun 15, 10 PM | $0.00362 | -1.92% | ||
| Jun 15, 9 PM | $0.00369 | -1.03% | ||
| Jun 15, 8 PM | $0.00373 | +4.93% | ||
| Jun 15, 7 PM | $0.00356 | +3.10% | ||
| Jun 15, 6 PM | $0.00345 | -0.04% | ||
| Jun 15, 5 PM | $0.00345 | +0.35% | ||
| Jun 15, 4 PM | $0.00344 | +2.30% | ||
| Jun 15, 3 PM | $0.00336 | +0.71% | ||
| Jun 15, 2 PM | $0.00333 | +0.01% | ||
| Jun 15, 1 PM | $0.00333 | +1.87% | ||
| Jun 15, 12 PM | $0.00327 | -0.28% | ||
| Jun 15, 11 AM | $0.00328 | +2.39% | ||
| Jun 15, 10 AM | $0.0032 | -0.02% | ||
| Jun 15, 9 AM | $0.0032 | +0.01% | ||