Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealBriefly Historical Data

REAL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 12 PM $0.00331
-0.15%
$334,282 $99,953
Jun 19, 11 AM $0.00331
-0.03%
$334,777 $100,002
Jun 19, 10 AM $0.00332
-0.30%
$334,884 $100,327
Jun 19, 9 AM $0.00333
+0.50%
$335,875 $100,085
Jun 19, 8 AM $0.00331
-0.27%
$334,202 $99,977
Jun 19, 7 AM $0.00332
+0.24%
$335,106 $100,076
Jun 19, 6 AM $0.00331
-0.02%
$334,266 $100,196
Jun 19, 5 AM $0.00331
-1.65%
$334,334 $100,381
Jun 19, 4 AM $0.00337
+0.11%
$339,933 $100,709
Jun 19, 3 AM $0.00336
-0.12%
$339,573 $100,778
Jun 19, 2 AM $0.00337
+0.07%
$339,950 $100,510
Jun 19, 1 AM $0.00336
-0.03%
$339,721 $100,732
Jun 19, 12 AM $0.00337
+0.02%
$339,918 $100,368
Jun 18, 11 PM $0.00337
+0.05%
$340,103 $100,208
Jun 18, 10 PM $0.00337
-0.03%
$339,918 $100,506
Jun 18, 9 PM $0.00337
-1.25%
$339,966 $100,771
Jun 18, 8 PM $0.00341
+0.95%
$344,610 $100,601
Jun 18, 7 PM $0.00338
+0.03%
$341,458 $100,582
Jun 18, 6 PM $0.00338
-0.92%
$341,533 $100,326
Jun 18, 5 PM $0.00346
-0.28%
$349,768 $100,465
Jun 18, 4 PM $0.00347
-0.04%
$350,672 $100,714
Jun 18, 3 PM $0.00347
-0.04%
$350,808 $100,474
Jun 18, 2 PM $0.00348
+0.10%
$350,943 $99,511
Jun 18, 1 PM $0.00347
+0.19%
$350,584 $99,621
Jun 18, 12 PM $0.00347
-0.09%
$349,933 $99,595
Jun 18, 11 AM $0.00347
-0.04%
$350,231 $99,983
Jun 18, 10 AM $0.00347
-0.70%
$350,388 $99,613
Jun 18, 9 AM $0.00349
-0.94%
$352,770 $99,451
Jun 18, 8 AM $0.00353
+0.05%
$356,186 $99,717
Jun 18, 7 AM $0.00353
-1.53%
$355,996 $99,685
Jun 18, 6 AM $0.00358
-0.17%
$361,523 $99,681
Jun 18, 5 AM $0.00359
-1.02%
$362,132 $99,544
Jun 18, 4 AM $0.00362
-0.22%
$365,865 $98,897
Jun 18, 3 AM $0.00363
-0.03%
$366,686 $98,998
Jun 18, 2 AM $0.00363
-0.05%
$366,790 $99,012
Jun 18, 1 AM $0.00363
+0.08%
$366,984 $98,774
Jun 18, 12 AM $0.00363
-0.05%
$366,688 $98,627
Jun 17, 11 PM $0.00363
-0.08%
$366,889 $99,051
Jun 17, 10 PM $0.00364
+0.03%
$367,191 $99,467
Jun 17, 9 PM $0.00363
+0.02%
$367,085 $99,478
Jun 17, 8 PM $0.00363
+0.13%
$366,986 $99,191
Jun 17, 7 PM $0.00363
+0.00%
$366,479 $98,809
Jun 17, 6 PM $0.00363
-0.16%
$366,513 $98,991
Jun 17, 5 PM $0.00364
+0.13%
$367,101 $99,192
Jun 17, 4 PM $0.00363
-0.24%
$366,610 $99,102
Jun 17, 3 PM $0.00364
+0.13%
$367,494 $99,725
Jun 17, 2 PM $0.00364
-0.77%
$367,133 $99,722
Jun 17, 1 PM $0.00366
-0.15%
$369,940 $100,102
Jun 17, 12 PM $0.00367
-0.02%
$370,347 $99,990
Jun 17, 11 AM $0.00367
+0.11%
$370,727 $100,021