Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealBriefly Historical Data

REAL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 1 PM $0.00331
-0.06%
$334,436 $100,859
Jun 21, 12 PM $0.00331
-0.66%
$334,618 $101,055
Jun 21, 11 AM $0.00334
+0.00%
$336,847 $101,548
Jun 21, 10 AM $0.00334
-0.23%
$336,909 $101,300
Jun 21, 9 AM $0.00334
+0.22%
$337,692 $101,059
Jun 21, 8 AM $0.00334
+0.29%
$336,967 $101,655
Jun 21, 7 AM $0.00333
-0.89%
$335,991 $101,558
Jun 21, 6 AM $0.00336
+2.20%
$339,021 $100,876
Jun 21, 5 AM $0.00328
-0.37%
$331,709 $100,333
Jun 21, 4 AM $0.0033
+0.37%
$332,949 $100,231
Jun 21, 3 AM $0.00328
-0.16%
$331,734 $100,210
Jun 21, 2 AM $0.00329
-0.02%
$332,274 $100,474
Jun 21, 1 AM $0.00329
+0.81%
$332,348 $100,703
Jun 21, 12 AM $0.00326
-0.18%
$329,665 $100,388
Jun 20, 11 PM $0.00327
+0.12%
$330,260 $100,268
Jun 20, 10 PM $0.00327
-0.08%
$329,868 $100,179
Jun 20, 9 PM $0.00327
+0.54%
$330,093 $100,122
Jun 20, 8 PM $0.00325
-0.06%
$328,304 $99,930
Jun 20, 7 PM $0.00325
-0.13%
$328,497 $99,916
Jun 20, 6 PM $0.00326
-0.43%
$328,988 $99,782
Jun 20, 5 PM $0.00327
+0.69%
$330,396 $99,643
Jun 20, 4 PM $0.00325
-0.08%
$328,117 $99,797
Jun 20, 3 PM $0.00325
+0.14%
$328,390 $99,601
Jun 20, 2 PM $0.00325
-0.41%
$327,921 $103,831
Jun 20, 1 PM $0.00326
-0.06%
$329,271 $98,603
Jun 20, 12 PM $0.00326
-0.01%
$329,511 $98,937
Jun 20, 11 AM $0.00326
-0.34%
$329,537 $99,021
Jun 20, 10 AM $0.00327
-0.09%
$330,647 $99,110
Jun 20, 9 AM $0.00328
-0.03%
$330,962 $99,353
Jun 20, 8 AM $0.00328
+0.00%
$331,050 $99,154
Jun 20, 7 AM $0.00328
+0.01%
$331,039 $98,914
Jun 20, 6 AM $0.00328
+0.01%
$331,012 $99,457
Jun 20, 5 AM $0.00328
-0.30%
$330,964 $99,356
Jun 20, 4 AM $0.00329
+0.25%
$331,955 $99,520
Jun 20, 3 AM $0.00328
-0.31%
$331,127 $99,264
Jun 20, 2 AM $0.00329
+0.09%
$332,154 $99,365
Jun 20, 1 AM $0.00329
-0.22%
$331,849 $99,290
Jun 20, 12 AM $0.00329
+0.47%
$332,593 $99,038
Jun 19, 11 PM $0.00328
-0.46%
$331,045 $98,892
Jun 19, 10 PM $0.00329
+0.45%
$332,562 $98,355
Jun 19, 9 PM $0.00328
+0.19%
$331,076 $98,446
Jun 19, 8 PM $0.00327
-0.12%
$330,460 $98,431
Jun 19, 7 PM $0.00328
-0.63%
$330,858 $98,267
Jun 19, 6 PM $0.0033
+0.00%
$332,952 $98,640
Jun 19, 5 PM $0.0033
+0.00%
$332,942 $98,593
Jun 19, 4 PM $0.0033
-0.15%
$332,956 $98,185
Jun 19, 3 PM $0.0033
-0.36%
$333,458 $98,811
Jun 19, 2 PM $0.00331
+0.11%
$334,613 $99,844
Jun 19, 1 PM $0.00331
-0.01%
$334,250 $99,982
Jun 19, 12 PM $0.00331
-0.15%
$334,282 $99,953