Coinranking
RealBriefly Historical Data
REAL
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 2 PM | $0.0032 | -0.03% | ||
| Jun 23, 1 PM | $0.0032 | +0.40% | ||
| Jun 23, 12 PM | $0.00319 | -0.41% | ||
| Jun 23, 11 AM | $0.00321 | +0.18% | ||
| Jun 23, 10 AM | $0.0032 | -0.15% | ||
| Jun 23, 9 AM | $0.0032 | -0.06% | ||
| Jun 23, 8 AM | $0.00321 | -0.28% | ||
| Jun 23, 7 AM | $0.00322 | +0.53% | ||
| Jun 23, 6 AM | $0.0032 | -1.38% | ||
| Jun 23, 5 AM | $0.00324 | +1.45% | ||
| Jun 23, 4 AM | $0.0032 | -0.55% | ||
| Jun 23, 3 AM | $0.00321 | +0.70% | ||
| Jun 23, 2 AM | $0.00319 | -0.03% | ||
| Jun 23, 1 AM | $0.00319 | +0.03% | ||
| Jun 23, 12 AM | $0.00319 | -0.01% | ||
| Jun 22, 11 PM | $0.00319 | -0.04% | ||
| Jun 22, 10 PM | $0.00319 | -0.06% | ||
| Jun 22, 9 PM | $0.0032 | +0.00% | ||
| Jun 22, 8 PM | $0.0032 | +0.01% | ||
| Jun 22, 7 PM | $0.0032 | -0.11% | ||
| Jun 22, 6 PM | $0.0032 | +0.10% | ||
| Jun 22, 5 PM | $0.0032 | -0.09% | ||
| Jun 22, 4 PM | $0.0032 | +0.02% | ||
| Jun 22, 3 PM | $0.0032 | -0.13% | ||
| Jun 22, 2 PM | $0.0032 | -1.79% | ||
| Jun 22, 1 PM | $0.00326 | -0.04% | ||
| Jun 22, 12 PM | $0.00326 | +1.38% | ||
| Jun 22, 11 AM | $0.00322 | -1.19% | ||
| Jun 22, 10 AM | $0.00325 | -1.18% | ||
| Jun 22, 9 AM | $0.00329 | -0.30% | ||
| Jun 22, 8 AM | $0.00328 | +0.16% | ||
| Jun 22, 7 AM | $0.00328 | +0.08% | ||
| Jun 22, 6 AM | $0.00327 | +0.49% | ||
| Jun 22, 5 AM | $0.00326 | -0.16% | ||
| Jun 22, 4 AM | $0.00326 | -2.76% | ||
| Jun 22, 3 AM | $0.00335 | +0.07% | ||
| Jun 22, 2 AM | $0.00335 | +0.18% | ||
| Jun 22, 1 AM | $0.00335 | -0.02% | ||
| Jun 22, 12 AM | $0.00336 | +0.59% | ||
| Jun 21, 11 PM | $0.00334 | +0.30% | ||
| Jun 21, 10 PM | $0.00333 | -0.30% | ||
| Jun 21, 9 PM | $0.00334 | +0.35% | ||
| Jun 21, 8 PM | $0.00332 | -0.59% | ||
| Jun 21, 7 PM | $0.00334 | +0.22% | ||
| Jun 21, 6 PM | $0.00333 | -0.23% | ||
| Jun 21, 5 PM | $0.00334 | +1.09% | ||
| Jun 21, 4 PM | $0.00331 | -0.19% | ||
| Jun 21, 3 PM | $0.00331 | +0.03% | ||
| Jun 21, 2 PM | $0.00331 | +0.00% | ||
| Jun 21, 1 PM | $0.00331 | -0.06% | ||