Coinranking
RealBriefly Historical Data
REAL
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 3 PM | $0.00273 | +0.03% | ||
| Jun 25, 2 PM | $0.00273 | +4.60% | ||
| Jun 25, 1 PM | $0.00261 | -1.87% | ||
| Jun 25, 12 PM | $0.00266 | -3.17% | ||
| Jun 25, 11 AM | $0.00275 | -1.06% | ||
| Jun 25, 10 AM | $0.00278 | +2.83% | ||
| Jun 25, 9 AM | $0.0027 | +0.27% | ||
| Jun 25, 8 AM | $0.0027 | -0.49% | ||
| Jun 25, 7 AM | $0.00271 | -0.39% | ||
| Jun 25, 6 AM | $0.00272 | +1.25% | ||
| Jun 25, 5 AM | $0.00269 | -2.05% | ||
| Jun 25, 4 AM | $0.00274 | +1.47% | ||
| Jun 25, 3 AM | $0.0027 | +0.95% | ||
| Jun 25, 2 AM | $0.00267 | +0.98% | ||
| Jun 25, 1 AM | $0.00265 | -1.91% | ||
| Jun 25, 12 AM | $0.0027 | +0.80% | ||
| Jun 24, 11 PM | $0.00268 | -0.81% | ||
| Jun 24, 10 PM | $0.00266 | -0.88% | ||
| Jun 24, 9 PM | $0.00268 | -1.30% | ||
| Jun 24, 8 PM | $0.00271 | +1.10% | ||
| Jun 24, 7 PM | $0.00269 | -1.44% | ||
| Jun 24, 6 PM | $0.00272 | -1.42% | ||
| Jun 24, 5 PM | $0.00276 | -1.30% | ||
| Jun 24, 4 PM | $0.0028 | -4.37% | ||
| Jun 24, 3 PM | $0.00293 | -2.92% | ||
| Jun 24, 2 PM | $0.00301 | -0.07% | ||
| Jun 24, 1 PM | $0.00302 | -0.20% | ||
| Jun 24, 12 PM | $0.00302 | -0.19% | ||
| Jun 24, 11 AM | $0.00303 | -0.16% | ||
| Jun 24, 10 AM | $0.00303 | -0.46% | ||
| Jun 24, 9 AM | $0.00305 | +0.89% | ||
| Jun 24, 8 AM | $0.00302 | +0.00% | ||
| Jun 24, 7 AM | $0.00302 | -0.17% | ||
| Jun 24, 6 AM | $0.00303 | -0.79% | ||
| Jun 24, 5 AM | $0.00305 | -1.14% | ||
| Jun 24, 4 AM | $0.00308 | -0.62% | ||
| Jun 24, 3 AM | $0.0031 | -0.12% | ||
| Jun 24, 2 AM | $0.00311 | -0.32% | ||
| Jun 24, 1 AM | $0.00312 | +0.09% | ||
| Jun 24, 12 AM | $0.00311 | -0.55% | ||
| Jun 23, 11 PM | $0.00313 | -0.89% | ||
| Jun 23, 10 PM | $0.00316 | +0.50% | ||
| Jun 23, 9 PM | $0.00314 | -0.20% | ||
| Jun 23, 8 PM | $0.00315 | -0.24% | ||
| Jun 23, 7 PM | $0.00316 | -0.55% | ||
| Jun 23, 6 PM | $0.00317 | -1.53% | ||
| Jun 23, 5 PM | $0.00322 | +0.71% | ||
| Jun 23, 4 PM | $0.0032 | +0.13% | ||
| Jun 23, 3 PM | $0.0032 | -0.20% | ||
| Jun 23, 2 PM | $0.0032 | -0.03% | ||