Coinranking
RealBriefly Historical Data
REAL
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 6 PM | $0.00261 | -0.77% | ||
| Jun 27, 5 PM | $0.00263 | -0.94% | ||
| Jun 27, 4 PM | $0.00266 | +0.65% | ||
| Jun 27, 3 PM | $0.00264 | -0.58% | ||
| Jun 27, 2 PM | $0.00266 | -0.58% | ||
| Jun 27, 1 PM | $0.00267 | +1.12% | ||
| Jun 27, 12 PM | $0.00264 | -1.28% | ||
| Jun 27, 11 AM | $0.00268 | +7.45% | ||
| Jun 27, 10 AM | $0.00249 | -0.96% | ||
| Jun 27, 9 AM | $0.00251 | +0.43% | ||
| Jun 27, 8 AM | $0.0025 | -1.36% | ||
| Jun 27, 7 AM | $0.00254 | -2.77% | ||
| Jun 27, 6 AM | $0.00261 | -0.15% | ||
| Jun 27, 5 AM | $0.00261 | +4.16% | ||
| Jun 27, 4 AM | $0.00251 | +6.69% | ||
| Jun 27, 3 AM | $0.00235 | +0.08% | ||
| Jun 27, 2 AM | $0.00235 | +3.25% | ||
| Jun 27, 1 AM | $0.00228 | -0.95% | ||
| Jun 27, 12 AM | $0.0023 | -1.66% | ||
| Jun 26, 11 PM | $0.00234 | -0.14% | ||
| Jun 26, 10 PM | $0.00234 | -0.09% | ||
| Jun 26, 9 PM | $0.00234 | +0.00% | ||
| Jun 26, 8 PM | $0.00234 | -0.14% | ||
| Jun 26, 7 PM | $0.00235 | +0.07% | ||
| Jun 26, 6 PM | $0.00234 | +0.01% | ||
| Jun 26, 5 PM | $0.00234 | -0.08% | ||
| Jun 26, 4 PM | $0.00235 | +0.15% | ||
| Jun 26, 3 PM | $0.00234 | -0.24% | ||
| Jun 26, 2 PM | $0.00235 | +0.49% | ||
| Jun 26, 1 PM | $0.00232 | -1.12% | ||
| Jun 26, 12 PM | $0.00235 | +2.15% | ||
| Jun 26, 11 AM | $0.0023 | -0.72% | ||
| Jun 26, 10 AM | $0.00232 | -0.54% | ||
| Jun 26, 9 AM | $0.00233 | -0.13% | ||
| Jun 26, 8 AM | $0.00233 | +1.16% | ||
| Jun 26, 7 AM | $0.0023 | -0.59% | ||
| Jun 26, 6 AM | $0.00232 | +0.24% | ||
| Jun 26, 5 AM | $0.00231 | -1.20% | ||
| Jun 26, 3 AM | $0.00252 | -0.31% | ||
| Jun 26, 2 AM | $0.00253 | -1.12% | ||
| Jun 26, 1 AM | $0.00256 | -0.47% | ||
| Jun 26, 12 AM | $0.00257 | -0.77% | ||
| Jun 25, 11 PM | $0.00259 | -0.19% | ||
| Jun 25, 10 PM | $0.00259 | +1.44% | ||
| Jun 25, 9 PM | $0.00256 | +0.20% | ||
| Jun 25, 8 PM | $0.00255 | -1.20% | ||
| Jun 25, 7 PM | $0.00258 | -0.78% | ||
| Jun 25, 6 PM | $0.0026 | -4.38% | ||
| Jun 25, 5 PM | $0.00272 | +0.91% | ||
| Jun 25, 4 PM | $0.0027 | -1.29% | ||