Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealBriefly Historical Data

REAL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 PM $0.00244
+0.63%
$254,136 $102,395
Jun 29, 6 PM $0.00243
-0.09%
$252,361 $101,878
Jun 29, 5 PM $0.00243
+0.44%
$252,580 $101,884
Jun 29, 4 PM $0.00242
-0.09%
$251,484 $101,571
Jun 29, 3 PM $0.00242
-0.08%
$251,708 $101,215
Jun 29, 2 PM $0.00242
-0.17%
$251,918 $101,281
Jun 29, 1 PM $0.00243
-0.80%
$252,336 $101,446
Jun 29, 12 PM $0.00245
+0.35%
$254,361 $101,163
Jun 29, 11 AM $0.00244
-0.23%
$253,481 $101,431
Jun 29, 10 AM $0.00244
+0.05%
$254,060 $100,696
Jun 29, 9 AM $0.00244
-1.31%
$253,972 $100,732
Jun 29, 8 AM $0.00247
-0.75%
$257,336 $100,724
Jun 29, 7 AM $0.00249
+6.02%
$259,272 $100,591
Jun 29, 6 AM $0.00235
-1.04%
$244,554 $98,515
Jun 29, 5 AM $0.00238
-0.32%
$247,118 $98,487
Jun 29, 4 AM $0.00238
-1.81%
$247,914 $98,662
Jun 29, 3 AM $0.00243
-0.29%
$252,488 $99,501
Jun 29, 2 AM $0.00243
+2.13%
$253,216 $99,523
Jun 29, 1 AM $0.00238
-1.32%
$247,941 $98,934
Jun 29, 12 AM $0.00242
+0.58%
$251,449 $99,455
Jun 28, 11 PM $0.0024
-0.45%
$249,996 $99,211
Jun 28, 10 PM $0.00242
-0.45%
$251,138 $99,317
Jun 28, 9 PM $0.00243
-1.18%
$252,283 $98,671
Jun 28, 8 PM $0.00246
+0.19%
$255,298 $98,606
Jun 28, 7 PM $0.00245
-0.87%
$254,819 $99,091
Jun 28, 6 PM $0.00247
-0.98%
$257,274 $98,445
Jun 28, 5 PM $0.0025
+0.45%
$259,812 $98,320
Jun 28, 4 PM $0.00249
-0.52%
$258,641 $98,388
Jun 28, 3 PM $0.0025
+0.38%
$260,005 $98,880
Jun 28, 2 PM $0.00249
-0.05%
$259,014 $99,410
Jun 28, 1 PM $0.00249
+0.14%
$259,135 $99,265
Jun 28, 12 PM $0.00249
+0.00%
$258,773 $99,669
Jun 28, 11 AM $0.00249
+0.07%
$258,769 $100,278
Jun 28, 10 AM $0.00249
-0.12%
$258,740 $101,229
Jun 28, 9 AM $0.00249
-1.07%
$259,041 $101,298
Jun 28, 8 AM $0.00252
+0.91%
$261,846 $100,868
Jun 28, 7 AM $0.0025
+0.06%
$259,473 $100,699
Jun 28, 6 AM $0.00249
-0.02%
$259,330 $101,472
Jun 28, 5 AM $0.00249
-1.57%
$259,394 $101,379
Jun 28, 4 AM $0.00253
-0.02%
$263,484 $102,524
Jun 28, 3 AM $0.00253
+1.80%
$263,535 $103,654
Jun 28, 2 AM $0.00249
-0.82%
$258,864 $103,486
Jun 28, 1 AM $0.00251
-1.31%
$261,009 $104,476
Jun 28, 12 AM $0.00254
-0.19%
$264,484 $104,194
Jun 27, 11 PM $0.00255
-0.45%
$264,978 $104,168
Jun 27, 10 PM $0.00256
+0.08%
$266,175 $104,008
Jun 27, 9 PM $0.00256
+0.23%
$266,051 $103,934
Jun 27, 8 PM $0.00255
-1.62%
$265,499 $104,199
Jun 27, 7 PM $0.0026
-0.52%
$269,877 $103,918
Jun 27, 6 PM $0.00261
-0.77%
$271,274 $104,345