Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealBriefly Historical Data

REAL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 PM $0.00226
+0.15%
$234,686 $100,835
Jul 1, 7 PM $0.00225
+0.69%
$234,334 $100,364
Jul 1, 6 PM $0.00224
-1.07%
$232,716 $100,403
Jul 1, 5 PM $0.00226
-0.54%
$235,323 $100,831
Jul 1, 4 PM $0.00228
-1.24%
$236,605 $100,904
Jul 1, 3 PM $0.0023
-1.05%
$239,577 $100,965
Jul 1, 2 PM $0.00233
+0.38%
$242,144 $100,553
Jul 1, 1 PM $0.00232
-0.46%
$241,216 $100,558
Jul 1, 12 PM $0.00233
+0.02%
$242,328 $100,142
Jul 1, 11 AM $0.00233
+0.24%
$242,278 $99,888
Jul 1, 10 AM $0.00232
-1.56%
$241,706 $99,709
Jul 1, 9 AM $0.00236
+0.04%
$245,528 $99,528
Jul 1, 8 AM $0.00236
+0.27%
$245,455 $99,941
Jul 1, 7 AM $0.00235
-1.30%
$244,806 $100,536
Jul 1, 6 AM $0.00239
-1.10%
$248,037 $100,343
Jul 1, 5 AM $0.00241
+0.12%
$250,795 $100,666
Jul 1, 4 AM $0.00241
-0.72%
$250,402 $100,212
Jul 1, 3 AM $0.00243
+0.41%
$252,214 $100,326
Jul 1, 2 AM $0.00242
+1.44%
$251,180 $100,188
Jul 1, 1 AM $0.00238
-1.26%
$247,614 $100,254
Jul 1, 12 AM $0.00241
+0.07%
$250,775 $99,816
Jun 30, 11 PM $0.00241
-0.69%
$250,590 $100,324
Jun 30, 10 PM $0.00243
+0.24%
$252,343 $99,906
Jun 30, 9 PM $0.00242
-0.03%
$251,734 $99,596
Jun 30, 8 PM $0.00242
-0.10%
$251,821 $99,211
Jun 30, 7 PM $0.00242
-0.17%
$252,081 $99,241
Jun 30, 6 PM $0.00243
+0.19%
$252,387 $99,834
Jun 30, 5 PM $0.00242
-0.07%
$251,904 $99,846
Jun 30, 4 PM $0.00242
+0.07%
$252,081 $100,229
Jun 30, 3 PM $0.00242
-0.20%
$251,899 $100,824
Jun 30, 2 PM $0.00243
+0.21%
$252,415 $100,913
Jun 30, 1 PM $0.00242
+0.00%
$251,874 $100,891
Jun 30, 12 PM $0.00242
-0.24%
$251,882 $100,878
Jun 30, 11 AM $0.00243
-0.09%
$252,678 $101,109
Jun 30, 10 AM $0.00243
-0.08%
$252,917 $101,505
Jun 30, 9 AM $0.00243
-1.50%
$253,042 $101,350
Jun 30, 8 AM $0.00248
+0.05%
$257,613 $101,281
Jun 30, 7 AM $0.00248
+2.43%
$258,190 $100,921
Jun 30, 6 AM $0.00242
+0.18%
$252,155 $103,172
Jun 30, 5 AM $0.00242
-0.13%
$251,739 $103,024
Jun 30, 4 AM $0.00242
-0.04%
$252,141 $102,969
Jun 30, 3 AM $0.00243
+0.23%
$252,254 $102,538
Jun 30, 2 AM $0.00243
+0.01%
$252,724 $102,258
Jun 30, 1 AM $0.00243
-0.06%
$252,875 $102,584
Jun 30, 12 AM $0.00243
-0.81%
$253,022 $102,235
Jun 29, 11 PM $0.00245
+1.23%
$254,908 $102,102
Jun 29, 10 PM $0.00242
-0.11%
$251,835 $101,698
Jun 29, 9 PM $0.00243
-0.20%
$252,631 $102,676
Jun 29, 8 PM $0.00244
-0.33%
$253,301 $102,752
Jun 29, 7 PM $0.00244
+0.63%
$254,136 $102,395