Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealBriefly Historical Data

REAL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 AM $0.00202
-0.02%
$215,649 $95,639
Jul 12, 1 AM $0.00202
+0.15%
$215,695 $95,343
Jul 12, 12 AM $0.00201
-0.15%
$215,374 $94,950
Jul 11, 11 PM $0.00202
-0.17%
$215,692 $94,368
Jul 11, 10 PM $0.00202
-1.12%
$216,055 $94,954
Jul 11, 9 PM $0.00204
-0.30%
$218,513 $94,888
Jul 11, 8 PM $0.00205
+1.15%
$219,133 $94,635
Jul 11, 7 PM $0.00203
-1.43%
$216,657 $94,899
Jul 11, 6 PM $0.00205
-0.27%
$219,759 $94,202
Jul 11, 5 PM $0.00206
+0.12%
$220,362 $94,198
Jul 11, 4 PM $0.00206
+0.00%
$220,080 $94,015
Jul 11, 3 PM $0.00206
+0.20%
$220,081 $93,633
Jul 11, 2 PM $0.00205
+0.25%
$219,653 $88,267
Jul 11, 1 PM $0.00205
-0.10%
$219,118 $88,431
Jul 11, 12 PM $0.00205
-0.19%
$219,335 $88,423
Jul 11, 11 AM $0.00205
+0.09%
$219,760 $88,134
Jul 11, 10 AM $0.00205
-0.05%
$219,553 $88,060
Jul 11, 9 AM $0.00205
-0.24%
$219,653 $86,988
Jul 11, 8 AM $0.00206
+0.24%
$220,187 $87,298
Jul 11, 7 AM $0.00205
+0.00%
$219,653 $87,251
Jul 11, 6 AM $0.00205
-0.10%
$219,653 $86,666
Jul 11, 5 AM $0.00206
-0.19%
$219,866 $86,900
Jul 11, 4 AM $0.00206
-0.10%
$220,294 $87,152
Jul 11, 3 AM $0.00206
+0.63%
$220,508 $86,926
Jul 11, 2 AM $0.00205
-0.34%
$219,118 $87,590
Jul 11, 1 AM $0.00206
+0.05%
$219,866 $88,221
Jul 11, 12 AM $0.00205
-0.23%
$219,759 $88,507
Jul 10, 11 PM $0.00206
-0.06%
$220,269 $88,978
Jul 10, 10 PM $0.00206
+0.05%
$220,402 $88,812
Jul 10, 9 PM $0.00206
+0.59%
$220,295 $89,321
Jul 10, 8 PM $0.00205
-0.73%
$219,010 $89,260
Jul 10, 7 PM $0.00206
-0.39%
$220,614 $89,206
Jul 10, 6 PM $0.00207
+0.29%
$221,469 $89,745
Jul 10, 5 PM $0.00206
-2.35%
$220,849 $89,721
Jul 10, 4 PM $0.00211
+0.86%
$226,281 $89,758
Jul 10, 3 PM $0.0021
-0.09%
$224,356 $89,755
Jul 10, 2 PM $0.0021
-0.19%
$224,564 $90,957
Jul 10, 1 PM $0.0021
+0.80%
$224,987 $90,744
Jul 10, 12 PM $0.00209
+0.20%
$223,196 $90,745
Jul 10, 11 AM $0.00208
-0.86%
$222,754 $90,873
Jul 10, 10 AM $0.0021
-0.61%
$224,677 $90,764
Jul 10, 9 AM $0.00211
+3.48%
$226,046 $90,807
Jul 10, 8 AM $0.00204
+0.06%
$218,441 $91,007
Jul 10, 7 AM $0.00204
-0.09%
$218,300 $91,502
Jul 10, 6 AM $0.00204
-0.67%
$218,503 $91,858
Jul 10, 5 AM $0.00206
-0.31%
$220,067 $93,564
Jul 10, 4 AM $0.00206
+0.09%
$220,742 $94,164
Jul 10, 3 AM $0.00206
+0.30%
$220,551 $94,898
Jul 10, 2 AM $0.00206
+0.59%
$220,008 $94,715
Jul 10, 1 AM $0.00204
+0.83%
$218,712 $94,638