Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealBriefly Historical Data

REAL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 AM $0.00195
+0.36%
$208,131 $102,604
Jul 16, 4 AM $0.00194
+0.99%
$207,394 $102,314
Jul 16, 3 AM $0.00192
-0.04%
$205,369 $102,193
Jul 16, 2 AM $0.00192
-0.14%
$205,453 $101,915
Jul 16, 1 AM $0.00192
-0.21%
$205,750 $101,998
Jul 16, 12 AM $0.00193
+0.02%
$206,235 $101,968
Jul 15, 11 PM $0.00193
+0.20%
$206,189 $101,594
Jul 15, 10 PM $0.00192
-0.38%
$205,837 $101,377
Jul 15, 9 PM $0.00193
+3.27%
$206,616 $101,688
Jul 15, 8 PM $0.00187
-0.21%
$200,070 $100,882
Jul 15, 7 PM $0.00187
+0.70%
$200,491 $100,532
Jul 15, 6 PM $0.00186
-0.27%
$199,106 $100,346
Jul 15, 5 PM $0.00187
+0.11%
$199,641 $100,437
Jul 15, 4 PM $0.00186
-0.43%
$199,420 $100,044
Jul 15, 3 PM $0.00187
-2.42%
$200,281 $100,330
Jul 15, 2 PM $0.00192
+0.57%
$205,252 $100,255
Jul 15, 1 PM $0.00191
-3.17%
$204,089 $100,289
Jul 15, 12 PM $0.00197
+0.15%
$210,771 $99,487
Jul 15, 11 AM $0.00197
-0.17%
$210,450 $99,409
Jul 15, 10 AM $0.00197
-0.29%
$210,808 $99,238
Jul 15, 9 AM $0.00198
+0.18%
$211,412 $99,584
Jul 15, 8 AM $0.00197
-0.02%
$211,040 $99,713
Jul 15, 7 AM $0.00197
+0.28%
$211,091 $99,649
Jul 15, 6 AM $0.00197
+0.57%
$210,501 $99,301
Jul 15, 5 AM $0.00196
-0.24%
$209,312 $99,567
Jul 15, 4 AM $0.00196
-0.10%
$209,808 $100,195
Jul 15, 3 AM $0.00196
+0.80%
$210,009 $100,165
Jul 15, 2 AM $0.00195
-0.14%
$208,349 $100,463
Jul 15, 1 AM $0.00195
+0.67%
$208,631 $100,524
Jul 15, 12 AM $0.00194
-0.46%
$207,240 $100,531
Jul 14, 11 PM $0.00195
-0.19%
$208,203 $100,216
Jul 14, 10 PM $0.00195
-0.11%
$208,605 $100,642
Jul 14, 9 PM $0.00195
+0.31%
$208,845 $100,395
Jul 14, 8 PM $0.00195
-0.10%
$208,194 $100,633
Jul 14, 7 PM $0.00195
+0.72%
$208,408 $100,691
Jul 14, 6 PM $0.00193
+0.04%
$206,919 $100,535
Jul 14, 5 PM $0.00193
+0.02%
$206,838 $100,334
Jul 14, 4 PM $0.00193
-0.01%
$206,787 $100,322
Jul 14, 3 PM $0.00193
+0.50%
$206,812 $100,479
Jul 14, 2 PM $0.00192
-0.09%
$205,769 $100,693
Jul 14, 1 PM $0.00192
+0.96%
$205,904 $100,334
Jul 14, 12 PM $0.00191
+0.04%
$203,952 $100,092
Jul 14, 11 AM $0.00191
-0.19%
$203,860 $100,146
Jul 14, 10 AM $0.00191
+0.09%
$204,247 $100,053
Jul 14, 9 AM $0.00191
-4.16%
$204,028 $99,809
Jul 14, 8 AM $0.00199
-0.34%
$212,880 $99,517
Jul 14, 7 AM $0.002
+0.04%
$213,615 $98,887
Jul 14, 6 AM $0.002
+0.41%
$213,549 $98,979
Jul 14, 5 AM $0.00199
+1.67%
$212,671 $98,961
Jul 14, 4 AM $0.00196
+0.00%
$209,177 $98,246