Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealBriefly Historical Data

REAL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 AM $0.0019
-0.12%
$203,759 $96,484
Jul 18, 5 AM $0.00191
-0.53%
$204,009 $96,712
Jul 18, 4 AM $0.00192
+0.31%
$205,097 $97,266
Jul 18, 3 AM $0.00191
-3.54%
$204,462 $97,501
Jul 18, 2 AM $0.00198
-0.37%
$211,969 $95,576
Jul 18, 1 AM $0.00199
-0.51%
$212,750 $97,238
Jul 18, 12 AM $0.002
+0.55%
$213,845 $98,038
Jul 17, 11 PM $0.00199
-0.29%
$212,685 $98,505
Jul 17, 10 PM $0.00199
-0.29%
$213,313 $98,363
Jul 17, 9 PM $0.002
+0.37%
$213,930 $99,465
Jul 17, 8 PM $0.00199
-0.05%
$213,149 $99,426
Jul 17, 7 PM $0.00199
+1.13%
$213,322 $99,427
Jul 17, 6 PM $0.00197
-0.32%
$210,928 $99,838
Jul 17, 5 PM $0.00198
+0.35%
$211,612 $100,844
Jul 17, 4 PM $0.00197
-0.13%
$210,871 $101,375
Jul 17, 3 PM $0.00197
+0.08%
$211,151 $101,083
Jul 17, 2 PM $0.00197
-0.12%
$210,985 $95,703
Jul 17, 1 PM $0.00197
+0.07%
$211,240 $101,735
Jul 17, 12 PM $0.00197
+0.31%
$211,099 $101,604
Jul 17, 11 AM $0.00197
-0.35%
$210,456 $103,239
Jul 17, 10 AM $0.00197
-0.37%
$211,187 $103,435
Jul 17, 9 AM $0.00198
+1.41%
$211,995 $103,492
Jul 17, 8 AM $0.00195
-2.08%
$209,080 $102,321
Jul 17, 7 AM $0.002
-0.13%
$213,526 $102,037
Jul 17, 6 AM $0.002
+0.03%
$213,795 $102,174
Jul 17, 5 AM $0.002
-0.38%
$213,753 $101,745
Jul 17, 4 AM $0.00201
+0.19%
$214,560 $101,996
Jul 17, 3 AM $0.002
-0.14%
$214,151 $102,199
Jul 17, 2 AM $0.00201
-2.54%
$214,728 $102,401
Jul 17, 1 AM $0.00207
+2.10%
$221,582 $101,744
Jul 17, 12 AM $0.00203
+0.57%
$217,023 $101,406
Jul 16, 11 PM $0.00202
-0.07%
$215,783 $101,551
Jul 16, 10 PM $0.00202
-0.60%
$215,943 $101,606
Jul 16, 9 PM $0.00201
+0.48%
$215,241 $100,855
Jul 16, 8 PM $0.002
-0.52%
$214,219 $101,976
Jul 16, 7 PM $0.00201
-0.34%
$215,530 $102,098
Jul 16, 6 PM $0.00203
-0.60%
$217,169 $101,696
Jul 16, 5 PM $0.00203
+0.75%
$217,395 $101,211
Jul 16, 4 PM $0.00201
-0.16%
$215,139 $100,471
Jul 16, 3 PM $0.00201
+0.60%
$215,305 $100,829
Jul 16, 2 PM $0.00198
-1.49%
$212,350 $106,267
Jul 16, 1 PM $0.00202
+0.98%
$215,753 $100,942
Jul 16, 12 PM $0.002
+3.04%
$213,838 $102,251
Jul 16, 11 AM $0.00194
-0.49%
$208,078 $101,330
Jul 16, 10 AM $0.00196
+0.49%
$210,132 $101,643
Jul 16, 9 AM $0.00195
-0.45%
$209,118 $101,534
Jul 16, 8 AM $0.00196
+0.46%
$210,061 $102,262
Jul 16, 7 AM $0.00195
-0.14%
$209,105 $102,447
Jul 16, 6 AM $0.00196
+0.61%
$209,396 $102,582
Jul 16, 5 AM $0.00195
+0.36%
$208,131 $102,604