Coinranking
RealBriefly Historical Data
REAL
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 26, 6 AM | $0.00215 | -1.37% | ||
| Jul 26, 5 AM | $0.00218 | +0.44% | ||
| Jul 26, 4 AM | $0.00217 | -0.26% | ||
| Jul 26, 3 AM | $0.00217 | -0.47% | ||
| Jul 26, 2 AM | $0.00218 | +1.18% | ||
| Jul 26, 1 AM | $0.00216 | +0.27% | ||
| Jul 26, 12 AM | $0.00215 | +0.21% | ||
| Jul 25, 11 PM | $0.00215 | -0.39% | ||
| Jul 25, 10 PM | $0.00215 | -0.50% | ||
| Jul 25, 9 PM | $0.00217 | +0.84% | ||
| Jul 25, 8 PM | $0.00215 | +0.08% | ||
| Jul 25, 7 PM | $0.00215 | -0.81% | ||
| Jul 25, 6 PM | $0.00216 | +1.99% | ||
| Jul 25, 5 PM | $0.00212 | +1.17% | ||
| Jul 25, 4 PM | $0.0021 | -0.96% | ||
| Jul 25, 3 PM | $0.00212 | +0.24% | ||
| Jul 25, 2 PM | $0.00211 | -0.15% | ||
| Jul 25, 1 PM | $0.00212 | +1.05% | ||
| Jul 25, 12 PM | $0.00209 | +1.15% | ||
| Jul 25, 11 AM | $0.00207 | +1.58% | ||
| Jul 25, 10 AM | $0.00204 | -1.62% | ||
| Jul 25, 9 AM | $0.00207 | +1.04% | ||
| Jul 25, 8 AM | $0.00205 | -1.12% | ||
| Jul 25, 7 AM | $0.00207 | +1.83% | ||
| Jul 25, 6 AM | $0.00203 | -1.27% | ||
| Jul 25, 5 AM | $0.00206 | -0.10% | ||
| Jul 25, 4 AM | $0.00206 | -0.04% | ||
| Jul 25, 3 AM | $0.00206 | -0.18% | ||
| Jul 25, 2 AM | $0.00207 | -1.25% | ||
| Jul 25, 1 AM | $0.00209 | -1.95% | ||
| Jul 25, 12 AM | $0.00213 | -2.35% | ||
| Jul 24, 11 PM | $0.00219 | -1.58% | ||
| Jul 24, 10 PM | $0.00222 | +0.00% | ||
| Jul 24, 9 PM | $0.00222 | +11.16% | ||
| Jul 24, 8 PM | $0.002 | -1.61% | ||
| Jul 24, 7 PM | $0.00203 | +2.16% | ||
| Jul 24, 6 PM | $0.00199 | -0.59% | ||
| Jul 24, 5 PM | $0.002 | +1.14% | ||
| Jul 24, 4 PM | $0.00198 | +2.12% | ||
| Jul 24, 3 PM | $0.00194 | -1.49% | ||
| Jul 24, 2 PM | $0.00197 | -0.07% | ||
| Jul 24, 1 PM | $0.00197 | -0.43% | ||
| Jul 24, 12 PM | $0.00198 | -0.03% | ||
| Jul 24, 11 AM | $0.00198 | -1.12% | ||
| Jul 24, 10 AM | $0.002 | +0.01% | ||
| Jul 24, 9 AM | $0.002 | -0.05% | ||
| Jul 24, 8 AM | $0.002 | +0.04% | ||
| Jul 24, 7 AM | $0.002 | -0.21% | ||
| Jul 24, 6 AM | $0.002 | -1.17% | ||
| Jul 24, 5 AM | $0.00203 | +0.25% | ||