Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealBriefly Historical Data

REAL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 AM $0.00153
-10.01%
$189,147 $102,639
Jul 28, 7 AM $0.0017
-0.12%
$210,183 $102,117
Jul 28, 6 AM $0.00171
+0.15%
$210,436 $102,412
Jul 28, 5 AM $0.0017
-0.63%
$210,121 $102,500
Jul 28, 4 AM $0.00172
+1.05%
$211,444 $102,387
Jul 28, 3 AM $0.0017
-7.32%
$209,083 $101,820
Jul 28, 2 AM $0.00183
-1.49%
$225,583 $100,506
Jul 28, 1 AM $0.00186
+0.13%
$228,985 $102,116
Jul 28, 12 AM $0.00185
+0.24%
$228,698 $102,493
Jul 27, 11 PM $0.00185
-0.94%
$228,149 $104,960
Jul 27, 10 PM $0.00187
-1.33%
$230,317 $104,885
Jul 27, 9 PM $0.00189
-0.36%
$233,419 $110,792
Jul 27, 8 PM $0.0019
-0.13%
$234,253 $110,895
Jul 27, 7 PM $0.0019
+0.42%
$234,555 $110,350
Jul 27, 6 PM $0.00189
-0.19%
$233,575 $110,832
Jul 27, 5 PM $0.0019
+1.32%
$234,019 $110,279
Jul 27, 4 PM $0.00187
+0.78%
$230,971 $109,929
Jul 27, 3 PM $0.00186
+0.86%
$229,189 $109,932
Jul 27, 2 PM $0.00184
-0.81%
$227,148 $109,839
Jul 27, 1 PM $0.00186
+1.09%
$229,092 $109,901
Jul 27, 12 PM $0.00184
-9.11%
$226,710 $110,827
Jul 27, 11 AM $0.00203
+1.25%
$249,819 $109,037
Jul 27, 10 AM $0.002
-0.55%
$246,832 $108,235
Jul 27, 9 AM $0.00201
-0.45%
$248,207 $108,309
Jul 27, 8 AM $0.00202
-0.55%
$249,292 $108,046
Jul 27, 7 AM $0.00203
-1.34%
$250,669 $108,370
Jul 27, 6 AM $0.00206
+1.06%
$254,080 $107,831
Jul 27, 5 AM $0.00204
-0.97%
$251,408 $108,107
Jul 27, 4 AM $0.00206
-0.83%
$253,867 $108,161
Jul 27, 3 AM $0.00208
-7.65%
$255,995 $108,148
Jul 27, 2 AM $0.00225
+16.98%
$277,205 $108,853
Jul 27, 1 AM $0.00192
+0.20%
$236,963 $107,484
Jul 27, 12 AM $0.00192
-4.80%
$236,503 $106,981
Jul 26, 11 PM $0.00202
-0.78%
$248,442 $104,904
Jul 26, 10 PM $0.00203
+0.98%
$250,388 $104,437
Jul 26, 9 PM $0.00201
+0.16%
$247,945 $98,765
Jul 26, 8 PM $0.00201
+0.43%
$247,542 $99,113
Jul 26, 7 PM $0.002
-2.23%
$246,499 $99,707
Jul 26, 6 PM $0.00205
-0.86%
$252,144 $99,443
Jul 26, 5 PM $0.00206
-0.57%
$254,346 $99,856
Jul 26, 4 PM $0.00207
-1.04%
$255,799 $100,447
Jul 26, 3 PM $0.0021
-0.53%
$258,490 $100,817
Jul 26, 2 PM $0.00211
-0.47%
$259,871 $95,576
Jul 26, 1 PM $0.00212
-0.16%
$261,104 $100,454
Jul 26, 12 PM $0.00212
-1.07%
$261,538 $99,995
Jul 26, 11 AM $0.00214
+1.46%
$264,383 $100,278
Jul 26, 10 AM $0.00211
-0.39%
$260,570 $101,189
Jul 26, 9 AM $0.00212
-0.92%
$261,610 $101,278
Jul 26, 8 AM $0.00214
-0.59%
$264,040 $101,471
Jul 26, 7 AM $0.00215
+0.39%
$265,612 $101,709