Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealBriefly Historical Data

REAL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 AM $0.00175
+0.78%
$215,422 $99,497
Jul 30, 8 AM $0.00173
+0.00%
$213,750 $99,487
Jul 30, 7 AM $0.00173
+0.75%
$213,752 $99,703
Jul 30, 6 AM $0.00172
+0.23%
$212,171 $99,707
Jul 30, 5 AM $0.00172
-0.42%
$211,684 $99,733
Jul 30, 4 AM $0.00172
-0.08%
$212,586 $99,762
Jul 30, 3 AM $0.00173
-0.19%
$212,762 $99,647
Jul 30, 2 AM $0.00173
+0.86%
$213,160 $99,393
Jul 30, 1 AM $0.00171
-0.84%
$211,337 $98,779
Jul 30, 12 AM $0.00173
+0.58%
$213,129 $98,820
Jul 29, 11 PM $0.00172
-0.04%
$211,910 $98,606
Jul 29, 10 PM $0.00172
-0.28%
$211,985 $98,923
Jul 29, 9 PM $0.00172
-0.16%
$212,590 $98,594
Jul 29, 8 PM $0.00173
+0.61%
$212,924 $98,752
Jul 29, 7 PM $0.00172
-0.05%
$211,642 $98,538
Jul 29, 6 PM $0.00172
+0.46%
$211,742 $98,934
Jul 29, 5 PM $0.00171
+0.24%
$210,776 $98,844
Jul 29, 4 PM $0.00171
-1.25%
$210,265 $98,297
Jul 29, 3 PM $0.00173
-0.01%
$212,923 $98,416
Jul 29, 2 PM $0.00173
-0.04%
$212,951 $104,324
Jul 29, 1 PM $0.00173
+0.00%
$213,039 $99,192
Jul 29, 12 PM $0.00173
-0.39%
$213,041 $99,494
Jul 29, 11 AM $0.00174
-0.16%
$214,091 $99,408
Jul 29, 10 AM $0.00174
+0.27%
$214,435 $98,686
Jul 29, 9 AM $0.00173
+1.79%
$213,848 $99,205
Jul 29, 8 AM $0.0017
+1.73%
$210,088 $101,757
Jul 29, 7 AM $0.00168
-0.39%
$206,514 $102,174
Jul 29, 6 AM $0.00168
+1.00%
$207,314 $101,847
Jul 29, 5 AM $0.00166
+0.27%
$205,261 $101,568
Jul 29, 4 AM $0.00166
-1.76%
$204,712 $101,737
Jul 29, 3 AM $0.00169
+0.01%
$208,375 $101,852
Jul 29, 2 AM $0.00169
+0.00%
$208,356 $103,574
Jul 29, 1 AM $0.00169
-0.04%
$208,346 $103,759
Jul 29, 12 AM $0.00169
+2.63%
$208,431 $103,616
Jul 28, 11 PM $0.00165
+0.01%
$203,088 $103,907
Jul 28, 10 PM $0.00165
-0.03%
$203,066 $104,177
Jul 28, 9 PM $0.00165
+2.96%
$203,137 $103,926
Jul 28, 8 PM $0.0016
-2.78%
$197,290 $103,689
Jul 28, 7 PM $0.00165
-0.17%
$202,921 $104,030
Jul 28, 6 PM $0.00165
+1.60%
$203,263 $103,878
Jul 28, 5 PM $0.00162
-0.98%
$200,065 $103,864
Jul 28, 4 PM $0.00164
+2.26%
$202,043 $104,221
Jul 28, 3 PM $0.0016
+1.14%
$197,584 $104,043
Jul 28, 2 PM $0.00158
+0.49%
$195,305 $103,853
Jul 28, 1 PM $0.00158
+0.09%
$194,352 $103,829
Jul 28, 12 PM $0.00157
+0.99%
$194,175 $102,988
Jul 28, 11 AM $0.00156
+0.39%
$192,273 $104,447
Jul 28, 10 AM $0.00155
-2.23%
$191,361 $104,998
Jul 28, 9 AM $0.00159
+3.60%
$195,964 $104,665
Jul 28, 8 AM $0.00153
-10.01%
$189,147 $102,639