Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealBriefly Historical Data

REAL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 12 PM $0.00182
-0.25%
$223,772 $104,096
Aug 5, 11 AM $0.00182
+0.16%
$224,330 $104,308
Aug 5, 10 AM $0.00182
-0.49%
$223,972 $104,136
Aug 5, 9 AM $0.00183
+0.98%
$225,072 $103,256
Aug 5, 8 AM $0.00181
+0.33%
$222,891 $102,962
Aug 5, 7 AM $0.0018
-0.17%
$222,164 $102,423
Aug 5, 6 AM $0.00181
-0.99%
$222,540 $101,775
Aug 5, 5 AM $0.00182
+0.18%
$224,775 $101,386
Aug 5, 4 AM $0.00182
+0.12%
$224,377 $101,295
Aug 5, 3 AM $0.00182
-1.29%
$224,101 $100,702
Aug 5, 2 AM $0.00184
+1.41%
$227,030 $100,472
Aug 5, 1 AM $0.00182
-1.00%
$223,876 $100,998
Aug 5, 12 AM $0.00183
-0.84%
$226,147 $101,281
Aug 4, 11 PM $0.00185
+1.62%
$228,067 $101,320
Aug 4, 10 PM $0.00182
-5.80%
$224,501 $101,014
Aug 4, 9 PM $0.00193
+0.10%
$238,333 $100,938
Aug 4, 8 PM $0.00193
-2.82%
$238,105 $100,973
Aug 4, 7 PM $0.00199
+0.93%
$245,019 $99,975
Aug 4, 6 PM $0.00197
+0.23%
$242,761 $100,233
Aug 4, 5 PM $0.00196
+0.24%
$242,194 $99,562
Aug 4, 4 PM $0.00196
-0.89%
$241,620 $99,203
Aug 4, 3 PM $0.00198
+1.84%
$243,977 $99,209
Aug 4, 2 PM $0.00194
+0.07%
$239,569 $97,816
Aug 4, 1 PM $0.00194
+0.13%
$239,409 $98,262
Aug 4, 12 PM $0.00194
-1.58%
$239,104 $98,301
Aug 4, 11 AM $0.00197
+0.08%
$242,944 $97,651
Aug 4, 10 AM $0.00197
+1.17%
$242,759 $97,942
Aug 4, 9 AM $0.00195
+0.26%
$239,945 $98,268
Aug 4, 8 AM $0.00194
+0.44%
$239,321 $98,815
Aug 4, 7 AM $0.00193
-1.70%
$238,276 $99,317
Aug 4, 6 AM $0.00197
-0.64%
$242,388 $100,020
Aug 4, 5 AM $0.00198
+1.48%
$244,104 $99,424
Aug 4, 4 AM $0.00195
+0.32%
$240,535 $99,061
Aug 4, 3 AM $0.00194
+0.32%
$239,758 $98,930
Aug 4, 2 AM $0.00194
-0.50%
$239,000 $98,612
Aug 4, 1 AM $0.00195
-0.04%
$240,209 $98,112
Aug 4, 12 AM $0.00195
-0.02%
$240,268 $97,662
Aug 3, 11 PM $0.00195
+0.82%
$240,244 $97,273
Aug 3, 10 PM $0.00193
+3.26%
$238,347 $97,711
Aug 3, 9 PM $0.00187
+1.66%
$230,829 $97,842
Aug 3, 8 PM $0.00184
-0.42%
$227,056 $97,873
Aug 3, 7 PM $0.00185
+1.26%
$228,022 $98,549
Aug 3, 6 PM $0.00183
+0.33%
$225,036 $98,054
Aug 3, 5 PM $0.00182
+0.28%
$224,294 $97,693
Aug 3, 4 PM $0.00181
+0.33%
$223,667 $98,428
Aug 3, 3 PM $0.00181
+2.91%
$222,925 $98,289
Aug 3, 2 PM $0.00176
+0.30%
$216,642 $92,357
Aug 3, 1 PM $0.00175
+1.60%
$215,986 $97,220
Aug 3, 12 PM $0.00172
+1.20%
$212,592 $97,411
Aug 3, 11 AM $0.0017
+0.87%
$210,064 $98,060