RealBriefly Historical Data

REAL Page 30
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.00217
+0.00%
$ 276,737 $ 103,634
3:24 PM $ 0.00217
+0.00%
$ 278,015 $ 103,634
3:23 PM $ 0.00218
+0.00%
$ 278,015 $ 103,600
3:22 PM $ 0.00218
+0.00%
$ 278,015 $ 103,482
3:21 PM $ 0.00218
+0.00%
$ 278,015 $ 103,482
3:20 PM $ 0.00218
+0.00%
$ 278,015 $ 103,478
3:19 PM $ 0.00218
+0.00%
$ 278,454 $ 103,478
3:18 PM $ 0.00218
+0.00%
$ 278,454 $ 103,484
3:17 PM $ 0.00218
+0.00%
$ 278,454 $ 103,534
3:16 PM $ 0.00218
+0.00%
$ 278,454 $ 103,534
3:15 PM $ 0.00218
+0.00%
$ 278,454 $ 103,524
3:14 PM $ 0.00218
+0.00%
$ 278,401 $ 103,524
3:13 PM $ 0.00218
-0.02%
$ 278,401 $ 103,532
3:12 PM $ 0.00218
+0.00%
$ 278,401 $ 103,449
3:11 PM $ 0.00218
+0.00%
$ 278,401 $ 103,455
3:10 PM $ 0.00218
+0.00%
$ 278,401 $ 103,445
3:09 PM $ 0.00218
+0.00%
$ 278,498 $ 103,445
3:08 PM $ 0.00218
+0.07%
$ 278,498 $ 108,645
3:07 PM $ 0.00218
+0.00%
$ 278,498 $ 108,448
3:06 PM $ 0.00218
+0.00%
$ 278,498 $ 108,448
3:05 PM $ 0.00218
+0.00%
$ 278,498 $ 108,448
3:04 PM $ 0.00218
+0.00%
$ 278,278 $ 108,448
3:03 PM $ 0.00217
-0.08%
$ 278,278 $ 108,449
3:02 PM $ 0.00218
+0.00%
$ 278,278 $ 108,555
3:01 PM $ 0.00218
+0.00%
$ 278,278 $ 108,563
3:00 PM $ 0.00218
+0.00%
$ 278,278 $ 108,563
Download