Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealBriefly Historical Data

REAL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 PM $0.00193
+0.02%
$247,197 $105,731
Aug 15, 6 PM $0.00193
-0.01%
$247,149 $105,301
Aug 15, 5 PM $0.00193
-0.71%
$247,179 $105,659
Aug 15, 4 PM $0.00195
+0.00%
$248,935 $88,351
Aug 15, 3 PM $0.00195
+0.00%
$248,935 $88,345
Aug 15, 2 PM $0.00195
+0.80%
$248,935 $88,640
Aug 15, 1 PM $0.00193
-0.70%
$246,947 $110,938
Aug 15, 12 PM $0.00195
+0.24%
$249,294 $111,242
Aug 15, 11 AM $0.00194
-0.06%
$248,686 $111,266
Aug 15, 10 AM $0.00195
+1.04%
$248,832 $111,109
Aug 15, 9 AM $0.00193
-0.13%
$246,271 $111,208
Aug 15, 8 AM $0.00193
-2.32%
$246,405 $110,611
Aug 15, 7 AM $0.00197
+1.05%
$252,261 $104,770
Aug 15, 6 AM $0.00195
-1.23%
$249,642 $105,017
Aug 15, 5 AM $0.00198
+1.69%
$252,835 $105,154
Aug 15, 4 AM $0.00194
+1.21%
$248,660 $104,695
Aug 15, 3 AM $0.00192
-1.43%
$245,699 $104,253
Aug 15, 2 AM $0.00195
-3.20%
$249,273 $103,932
Aug 15, 1 AM $0.00201
-7.99%
$257,525 $104,575
Aug 15, 12 AM $0.00219
+5.65%
$279,892 $13,723
Aug 14, 11 PM $0.00207
+0.00%
$264,925 $97,925
Aug 14, 10 PM $0.00207
+2.17%
$264,925 $98,373
Aug 14, 9 PM $0.00203
+0.00%
$259,297 $98,612
Aug 14, 8 PM $0.00203
+0.00%
$259,297 $98,282
Aug 14, 7 PM $0.00203
-1.65%
$259,297 $97,998
Aug 14, 6 PM $0.00206
-6.41%
$263,646 $98,268
Aug 14, 5 PM $0.00214
+5.88%
$273,673 $97,556
Aug 14, 4 PM $0.00202
+1.04%
$258,481 $98,162
Aug 14, 3 PM $0.002
-0.03%
$255,830 $98,625
Aug 14, 2 PM $0.002
-0.12%
$255,911 $99,280
Aug 14, 1 PM $0.002
-1.10%
$256,206 $98,283
Aug 14, 12 PM $0.00203
-0.89%
$259,045 $97,910
Aug 14, 11 AM $0.00204
-0.48%
$261,379 $97,687
Aug 14, 10 AM $0.00205
+0.25%
$262,650 $97,974
Aug 14, 9 AM $0.00204
+0.15%
$261,212 $97,844
Aug 14, 8 AM $0.00204
-0.06%
$260,942 $97,719
Aug 14, 7 AM $0.00203
+1.16%
$259,326 $97,493
Aug 14, 6 AM $0.002
+0.02%
$256,465 $97,843
Aug 14, 5 AM $0.002
-0.40%
$256,094 $97,434
Aug 14, 4 AM $0.00201
+0.16%
$256,902 $98,317
Aug 14, 3 AM $0.00201
-0.35%
$257,249 $98,627
Aug 14, 2 AM $0.00202
+0.92%
$258,583 $98,900
Aug 14, 1 AM $0.002
-0.43%
$256,227 $101,054
Aug 14, 12 AM $0.00201
+0.03%
$257,341 $100,481
Aug 13, 11 PM $0.00201
-0.04%
$257,268 $100,796
Aug 13, 10 PM $0.00201
-0.40%
$257,378 $100,839
Aug 13, 9 PM $0.00202
+1.82%
$258,401 $100,837
Aug 13, 8 PM $0.00198
-0.28%
$253,774 $100,969
Aug 13, 7 PM $0.00199
+0.15%
$254,481 $101,411
Aug 13, 6 PM $0.00199
-0.07%
$254,102 $101,443