Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealBriefly Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 4 AM $0.000842
+1.48%
$247,022 $108,789
Oct 10, 3 AM $0.000829
+1.05%
$243,426 $108,677
Oct 10, 2 AM $0.000821
+0.76%
$240,895 $108,183
Oct 10, 1 AM $0.000814
-1.77%
$239,089 $108,350
Oct 10, 12 AM $0.000829
+0.96%
$243,402 $108,481
Oct 9, 11 PM $0.000821
+0.13%
$241,088 $108,333
Oct 9, 10 PM $0.00082
-0.36%
$240,782 $107,954
Oct 9, 9 PM $0.000823
+0.49%
$241,650 $108,571
Oct 9, 8 PM $0.000819
-2.37%
$240,480 $108,363
Oct 9, 7 PM $0.000839
+1.02%
$246,327 $107,824
Oct 9, 6 PM $0.000831
+0.99%
$243,995 $107,134
Oct 9, 5 PM $0.000823
+0.65%
$241,697 $107,156
Oct 9, 4 PM $0.000818
+2.13%
$240,128 $106,840
Oct 9, 3 PM $0.000801
+7.17%
$235,111 $105,791
Oct 9, 2 PM $0.000751
-7.59%
$220,565 $100,014
Oct 9, 1 PM $0.000813
-9.37%
$238,689 $104,406
Oct 9, 12 PM $0.000897
+0.11%
$263,365 $103,329
Oct 9, 11 AM $0.000896
-3.20%
$263,074 $103,709
Oct 9, 10 AM $0.000925
+2.44%
$271,655 $103,202
Oct 9, 9 AM $0.000903
+0.40%
$265,178 $104,529
Oct 9, 8 AM $0.0009
+1.44%
$264,125 $104,892
Oct 9, 7 AM $0.000887
+0.28%
$260,377 $104,538
Oct 9, 6 AM $0.000885
+0.06%
$259,690 $104,662
Oct 9, 5 AM $0.000884
+2.43%
$259,493 $103,784
Oct 9, 4 AM $0.000863
-1.04%
$253,332 $103,205
Oct 9, 3 AM $0.000872
-0.14%
$255,988 $102,985
Oct 9, 2 AM $0.000873
-0.34%
$256,358 $103,037
Oct 9, 1 AM $0.000876
+1.56%
$257,236 $103,371
Oct 9, 12 AM $0.000863
-2.47%
$253,275 $102,553
Oct 8, 11 PM $0.000885
+0.27%
$259,686 $102,126
Oct 8, 10 PM $0.000882
-1.78%
$258,910 $100,523
Oct 8, 9 PM $0.000898
+0.06%
$263,590 $99,764
Oct 8, 8 PM $0.000897
+0.52%
$263,386 $99,732
Oct 8, 7 PM $0.000893
+0.20%
$262,010 $99,281
Oct 8, 6 PM $0.000891
+0.82%
$239,330 $100,286
Oct 8, 5 PM $0.000884
+1.39%
$237,423 $100,076
Oct 8, 4 PM $0.000872
-0.01%
$234,133 $99,972
Oct 8, 3 PM $0.000872
+0.21%
$234,156 $100,165
Oct 8, 2 PM $0.00087
+0.49%
$233,591 $100,155
Oct 8, 1 PM $0.000866
+0.43%
$232,447 $99,393
Oct 8, 12 PM $0.000862
-0.98%
$231,455 $99,098
Oct 8, 11 AM $0.00087
-0.34%
$233,751 $99,093
Oct 8, 10 AM $0.000874
+2.52%
$234,661 $98,957
Oct 8, 9 AM $0.000852
-0.12%
$228,890 $99,080
Oct 8, 8 AM $0.000853
-1.57%
$229,170 $99,057
Oct 8, 7 AM $0.000867
-0.27%
$232,825 $99,251
Oct 8, 6 AM $0.000869
-0.28%
$233,460 $99,635
Oct 8, 5 AM $0.000872
+0.01%
$234,083 $99,602
Oct 8, 4 AM $0.000872
+0.29%
$234,147 $100,445
Oct 8, 3 AM $0.000869
+0.34%
$233,461 $100,674