Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealBriefly Historical Data

REAL Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:20 AM $0.00106
+0.00%
$311,591 $62,297
5:19 AM $0.00106
+0.00%
$311,590 $62,286
5:18 AM $0.00106
+0.00%
$311,590 $62,286
5:17 AM $0.00106
+0.00%
$311,590 $62,304
5:16 AM $0.00106
+0.00%
$311,590 $62,293
5:15 AM $0.00106
+0.00%
$311,590 $62,219
5:14 AM $0.00106
+0.00%
$310,581 $62,209
5:13 AM $0.00106
+0.00%
$310,581 $62,201
5:12 AM $0.00106
+0.00%
$310,581 $62,219
5:11 AM $0.00106
+0.00%
$310,581 $62,207
5:10 AM $0.00107
+0.00%
$310,581 $62,154
5:09 AM $0.00107
+0.00%
$314,088 $62,143
5:08 AM $0.00107
+0.00%
$314,088 $62,143
5:07 AM $0.00107
+0.00%
$314,088 $62,181
5:06 AM $0.00107
+0.00%
$314,088 $62,062
5:05 AM $0.00107
+0.00%
$314,088 $62,081
5:04 AM $0.00107
+0.00%
$314,939 $62,070
5:03 AM $0.00107
+0.00%
$314,939 $62,070
5:02 AM $0.00107
+0.00%
$314,939 $62,085
5:01 AM $0.00107
+0.00%
$314,939 $62,074
5:00 AM $0.00107
+0.00%
$314,939 $62,030
4:59 AM $0.00107
+0.00%
$315,341 $62,020
4:58 AM $0.00107
+0.00%
$315,341 $62,020
4:57 AM $0.00107
+0.00%
$315,341 $62,040
4:56 AM $0.00107
+0.00%
$315,341 $62,029
4:55 AM $0.00107
+0.00%
$315,341 $62,057
4:54 AM $0.00107
+0.00%
$314,536 $62,057
4:53 AM $0.00107
+0.00%
$314,536 $62,051
4:52 AM $0.00107
+0.00%
$314,536 $62,064
4:51 AM $0.00107
+0.00%
$314,536 $62,046
4:50 AM $0.00107
+0.00%
$314,536 $62,040
4:49 AM $0.00107
+0.00%
$314,984 $62,040
4:48 AM $0.00107
+0.00%
$314,984 $62,040
4:47 AM $0.00107
+0.00%
$314,984 $62,055
4:46 AM $0.00107
+0.00%
$314,984 $62,038
4:45 AM $0.00107
+0.00%
$314,984 $62,050
4:44 AM $0.00107
+0.00%
$314,536 $62,050
4:43 AM $0.00107
+0.00%
$314,536 $62,050
4:42 AM $0.00107
+0.00%
$314,536 $62,057
4:41 AM $0.00107
+0.00%
$314,536 $62,040
4:40 AM $0.00107
+0.00%
$314,536 $62,003
4:39 AM $0.00107
+0.00%
$313,576 $62,022
4:38 AM $0.00107
+0.00%
$313,576 $62,067
4:37 AM $0.00107
+0.00%
$313,576 $62,082
4:36 AM $0.00107
+0.00%
$313,576 $62,069
4:35 AM $0.00107
+0.00%
$313,576 $62,109
4:34 AM $0.00107
+0.00%
$313,910 $62,109
4:33 AM $0.00107
+0.00%
$313,910 $62,109
4:32 AM $0.00107
+0.00%
$313,910 $62,116
4:31 AM $0.00107
+0.00%
$313,910 $62,103