Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealBriefly Historical Data

REAL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 9 PM $0.0018
+0.52%
$230,204 $100,373
Aug 19, 8 PM $0.00179
+2.62%
$229,003 $100,259
Aug 19, 7 PM $0.00174
+0.00%
$223,164 $100,692
Aug 19, 6 PM $0.00174
+2.39%
$223,166 $101,170
Aug 19, 5 PM $0.0017
+0.76%
$217,964 $101,269
Aug 19, 4 PM $0.00169
-0.51%
$216,100 $101,991
Aug 19, 3 PM $0.0017
+5.61%
$217,102 $100,135
Aug 19, 2 PM $0.00159
+0.14%
$203,941 $99,570
Aug 19, 1 PM $0.00159
+0.13%
$203,651 $100,299
Aug 19, 12 PM $0.00159
-0.17%
$203,178 $100,668
Aug 19, 11 AM $0.00159
+2.05%
$203,523 $100,065
Aug 19, 10 AM $0.00157
+0.44%
$200,297 $99,703
Aug 19, 9 AM $0.00156
-0.07%
$199,321 $99,598
Aug 19, 8 AM $0.00156
+1.00%
$199,360 $99,983
Aug 19, 7 AM $0.00155
+0.39%
$198,789 $100,551
Aug 19, 6 AM $0.00155
-0.10%
$198,455 $100,851
Aug 19, 5 AM $0.00156
-5.56%
$200,177 $100,518
Aug 19, 4 AM $0.00166
-0.09%
$211,748 $99,849
Aug 19, 3 AM $0.00166
+0.01%
$211,947 $100,393
Aug 19, 2 AM $0.00166
-0.74%
$211,918 $100,018
Aug 19, 1 AM $0.00167
-0.18%
$213,501 $99,457
Aug 19, 12 AM $0.00167
+0.00%
$213,885 $99,484
Aug 18, 11 PM $0.00167
+0.60%
$213,885 $99,323
Aug 18, 10 PM $0.00166
-0.66%
$212,605 $98,853
Aug 18, 9 PM $0.00167
+0.01%
$214,013 $99,282
Aug 18, 8 PM $0.00167
+3.48%
$213,988 $99,271
Aug 18, 7 PM $0.00162
-0.33%
$206,794 $98,660
Aug 18, 6 PM $0.00162
-0.18%
$207,489 $98,740
Aug 18, 5 PM $0.00162
+1.61%
$207,872 $98,743
Aug 18, 4 PM $0.0016
-1.52%
$204,578 $97,970
Aug 18, 3 PM $0.00162
+1.12%
$207,744 $98,164
Aug 18, 2 PM $0.00161
-0.31%
$205,442 $97,639
Aug 18, 1 PM $0.00161
-5.29%
$206,081 $12,793
Aug 18, 12 PM $0.0017
+0.00%
$217,594 $83,370
Aug 18, 11 AM $0.0017
+0.71%
$217,594 $83,701
Aug 18, 10 AM $0.00169
-0.14%
$216,057 $96,605
Aug 18, 9 AM $0.00169
-0.08%
$216,371 $96,919
Aug 18, 8 AM $0.00169
-0.03%
$216,536 $95,952
Aug 18, 7 AM $0.00169
+0.01%
$216,608 $95,302
Aug 18, 6 AM $0.00169
+0.00%
$216,581 $95,477
Aug 18, 5 AM $0.00169
-0.02%
$216,580 $95,263
Aug 18, 4 AM $0.00169
+0.02%
$216,634 $95,360
Aug 18, 3 AM $0.00169
-0.02%
$216,580 $94,946
Aug 18, 2 AM $0.00169
-0.03%
$216,567 $95,247
Aug 18, 1 AM $0.00169
+0.06%
$216,639 $95,983
Aug 18, 12 AM $0.00169
-0.08%
$216,502 $95,906
Aug 17, 11 PM $0.00169
-0.01%
$216,673 $95,970
Aug 17, 10 PM $0.00169
-0.07%
$216,702 $96,974
Aug 17, 9 PM $0.0017
+0.08%
$216,854 $97,123
Aug 17, 8 PM $0.00169
+0.02%
$216,684 $96,702