Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealBriefly Historical Data

REAL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 1 AM $0.00179
+0.09%
$229,363 $101,209
Aug 26, 12 AM $0.00179
-0.79%
$229,166 $100,448
Aug 25, 11 PM $0.00181
+4.51%
$230,984 $100,220
Aug 25, 10 PM $0.00173
+3.27%
$221,019 $100,792
Aug 25, 9 PM $0.00167
+0.53%
$214,013 $100,344
Aug 25, 8 PM $0.00166
+0.14%
$212,879 $99,307
Aug 25, 7 PM $0.00166
-0.72%
$212,589 $98,576
Aug 25, 6 PM $0.00167
-2.06%
$214,140 $98,479
Aug 25, 5 PM $0.00171
-0.72%
$218,746 $97,892
Aug 25, 4 PM $0.00172
-2.50%
$220,520 $98,536
Aug 25, 3 PM $0.00177
+3.10%
$226,165 $99,152
Aug 25, 2 PM $0.00172
+0.88%
$219,513 $105,367
Aug 25, 1 PM $0.0017
-0.12%
$217,594 $99,969
Aug 25, 12 PM $0.0017
+0.06%
$217,850 $100,341
Aug 25, 11 AM $0.0017
+0.00%
$217,722 $100,026
Aug 25, 10 AM $0.0017
-1.50%
$217,722 $100,098
Aug 25, 9 AM $0.00173
+4.49%
$221,028 $100,326
Aug 25, 8 AM $0.00165
-1.44%
$211,532 $99,936
Aug 25, 7 AM $0.00168
-0.05%
$214,652 $99,304
Aug 25, 6 AM $0.00168
-0.34%
$214,819 $99,407
Aug 25, 5 AM $0.00169
-0.24%
$215,548 $98,720
Aug 25, 4 AM $0.00169
-3.82%
$216,059 $98,489
Aug 25, 3 AM $0.00176
-0.55%
$224,630 $97,293
Aug 25, 2 AM $0.00177
+2.00%
$225,871 $97,183
Aug 25, 1 AM $0.00173
-0.10%
$221,432 $97,514
Aug 25, 12 AM $0.00173
-0.93%
$221,688 $98,117
Aug 24, 11 PM $0.00175
+0.15%
$223,776 $98,667
Aug 24, 10 PM $0.00175
-1.09%
$223,448 $98,551
Aug 24, 9 PM $0.00177
-0.17%
$225,909 $98,565
Aug 24, 8 PM $0.00177
-0.68%
$226,293 $98,225
Aug 24, 7 PM $0.00178
-0.91%
$227,848 $98,433
Aug 24, 6 PM $0.0018
-0.09%
$229,933 $98,224
Aug 24, 5 PM $0.0018
+0.93%
$230,151 $98,809
Aug 24, 4 PM $0.00178
-0.54%
$228,037 $98,720
Aug 24, 3 PM $0.00179
-0.35%
$229,283 $98,465
Aug 24, 2 PM $0.00181
-0.13%
$231,804 $97,704
Aug 24, 1 PM $0.00181
+0.17%
$232,098 $98,071
Aug 24, 12 PM $0.00181
+0.08%
$231,702 $97,575
Aug 24, 11 AM $0.00181
+0.27%
$231,514 $97,366
Aug 24, 10 AM $0.0018
+0.06%
$230,886 $97,363
Aug 24, 9 AM $0.0018
+0.39%
$230,742 $97,936
Aug 24, 8 AM $0.0018
-0.30%
$229,856 $97,888
Aug 24, 7 AM $0.0018
-0.02%
$230,538 $98,297
Aug 24, 6 AM $0.0018
-0.03%
$230,591 $98,964
Aug 24, 5 AM $0.0018
+0.10%
$230,673 $99,025
Aug 24, 4 AM $0.0018
+0.09%
$230,448 $99,019
Aug 24, 3 AM $0.0018
-0.07%
$230,242 $99,421
Aug 24, 2 AM $0.0018
+0.10%
$230,408 $99,464
Aug 24, 1 AM $0.0018
-0.02%
$230,168 $99,371
Aug 24, 12 AM $0.0018
-0.80%
$230,224 $99,301