Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealBriefly Historical Data

REAL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 AM $0.00161
-0.06%
$259,238 $85,646
Aug 30, 2 AM $0.00161
-3.25%
$259,238 $85,750
Aug 30, 1 AM $0.00166
-1.78%
$267,793 $85,449
Aug 30, 12 AM $0.00169
+3.56%
$272,474 $99,771
Aug 29, 11 PM $0.00162
-0.31%
$262,305 $99,953
Aug 29, 10 PM $0.00164
+1.17%
$265,533 $100,318
Aug 29, 9 PM $0.00163
+0.25%
$263,919 $100,325
Aug 29, 8 PM $0.00162
+0.87%
$262,143 $100,419
Aug 29, 7 PM $0.00166
-7.14%
$267,375 $100,536
Aug 29, 6 PM $0.00178
+0.56%
$287,925 $100,876
Aug 29, 5 PM $0.00177
-1.18%
$286,333 $100,943
Aug 29, 4 PM $0.00179
+0.11%
$289,746 $101,529
Aug 29, 3 PM $0.00179
-0.24%
$289,423 $101,171
Aug 29, 2 PM $0.0018
-0.25%
$290,113 $106,461
Aug 29, 1 PM $0.0018
+1.50%
$290,840 $100,815
Aug 29, 12 PM $0.00178
+0.10%
$286,554 $100,548
Aug 29, 11 AM $0.00177
+0.27%
$286,033 $100,620
Aug 29, 10 AM $0.00177
-0.15%
$285,268 $100,832
Aug 29, 9 AM $0.00177
+0.56%
$285,710 $100,681
Aug 29, 8 AM $0.00176
-0.10%
$284,118 $100,587
Aug 29, 7 AM $0.00176
-0.09%
$284,397 $100,365
Aug 29, 6 AM $0.00176
-0.88%
$284,645 $100,401
Aug 29, 5 AM $0.00178
-1.49%
$287,227 $100,846
Aug 29, 4 AM $0.00181
-0.03%
$291,469 $100,564
Aug 29, 3 AM $0.00181
+0.01%
$291,641 $100,661
Aug 29, 2 AM $0.00181
-0.09%
$291,624 $100,161
Aug 29, 1 AM $0.00181
+0.12%
$291,888 $99,749
Aug 29, 12 AM $0.00181
+0.03%
$291,543 $99,326
Aug 28, 11 PM $0.00181
+0.20%
$291,460 $99,303
Aug 28, 10 PM $0.0018
+0.07%
$290,884 $98,961
Aug 28, 9 PM $0.0018
+0.21%
$290,693 $98,641
Aug 28, 8 PM $0.0018
+6.56%
$290,176 $98,196
Aug 28, 7 PM $0.00169
+0.42%
$272,313 $97,255
Aug 28, 6 PM $0.00168
+0.44%
$271,164 $96,917
Aug 28, 5 PM $0.00167
-0.26%
$269,964 $97,349
Aug 28, 4 PM $0.00168
-0.76%
$270,665 $97,352
Aug 28, 3 PM $0.00169
-0.02%
$272,741 $98,022
Aug 28, 2 PM $0.00169
+1.98%
$272,797 $98,359
Aug 28, 1 PM $0.00166
+0.08%
$267,491 $98,447
Aug 28, 12 PM $0.00166
-0.19%
$267,287 $98,452
Aug 28, 11 AM $0.00166
-0.18%
$267,793 $98,335
Aug 28, 10 AM $0.00166
-1.45%
$268,277 $98,004
Aug 28, 9 AM $0.00169
+0.29%
$272,230 $98,713
Aug 28, 8 AM $0.00168
-0.03%
$271,433 $98,390
Aug 28, 7 AM $0.00168
+0.23%
$271,528 $98,633
Aug 28, 6 AM $0.00168
-0.26%
$270,904 $98,677
Aug 28, 5 AM $0.00168
+1.29%
$271,416 $98,197
Aug 28, 4 AM $0.00166
-0.29%
$267,954 $98,087
Aug 28, 3 AM $0.00167
-0.09%
$268,761 $98,456
Aug 28, 2 AM $0.00167
-0.04%
$269,084 $98,681