Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealBriefly Historical Data

REAL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 AM $0.00165
+0.00%
$266,502 $83,399
Sep 1, 4 AM $0.00165
+0.00%
$266,502 $83,184
Sep 1, 3 AM $0.00165
+0.00%
$266,502 $83,325
Sep 1, 2 AM $0.00162
+0.68%
$262,143 $83,240
Sep 1, 1 AM $0.00162
+0.81%
$261,982 $83,477
Sep 1, 12 AM $0.00161
+0.81%
$260,690 $83,894
Aug 31, 11 PM $0.0016
-0.56%
$258,431 $83,586
Aug 31, 10 PM $0.00161
-0.37%
$259,883 $83,886
Aug 31, 9 PM $0.00162
-0.43%
$260,852 $83,877
Aug 31, 8 PM $0.00162
+0.68%
$262,143 $83,987
Aug 31, 7 PM $0.00161
-0.43%
$260,690 $84,596
Aug 31, 6 PM $0.00162
+1.12%
$261,820 $84,686
Aug 31, 5 PM $0.00161
+0.12%
$259,076 $85,186
Aug 31, 4 PM $0.0016
+0.13%
$258,269 $85,351
Aug 31, 3 PM $0.0016
+1.46%
$258,753 $85,008
Aug 31, 2 PM $0.0016
+0.25%
$257,785 $84,996
Aug 31, 1 PM $0.00158
-0.69%
$255,364 $84,947
Aug 31, 12 PM $0.00159
-0.25%
$257,301 $85,171
Aug 31, 11 AM $0.0016
-0.62%
$257,946 $85,681
Aug 31, 10 AM $0.0016
-0.12%
$258,269 $85,541
Aug 31, 9 AM $0.00161
+0.56%
$259,561 $85,186
Aug 31, 8 AM $0.0016
+0.31%
$258,753 $85,626
Aug 31, 7 AM $0.0016
+0.75%
$258,753 $85,644
Aug 31, 6 AM $0.00159
-0.19%
$256,978 $85,969
Aug 31, 5 AM $0.0016
+0.00%
$257,462 $86,857
Aug 31, 4 AM $0.0016
+0.00%
$257,462 $86,472
Aug 31, 3 AM $0.0016
+0.13%
$257,462 $86,194
Aug 31, 2 AM $0.00159
+0.25%
$257,301 $86,329
Aug 31, 1 AM $0.00159
-0.25%
$256,816 $86,661
Aug 31, 12 AM $0.0016
+1.46%
$257,462 $86,275
Aug 30, 11 PM $0.00157
-1.50%
$253,588 $86,556
Aug 30, 10 PM $0.0016
-1.23%
$258,431 $86,142
Aug 30, 9 PM $0.00161
-3.30%
$260,206 $86,542
Aug 30, 8 PM $0.00167
-0.18%
$269,407 $86,325
Aug 30, 7 PM $0.00167
-0.59%
$270,053 $85,945
Aug 30, 6 PM $0.00169
+0.72%
$271,990 $85,778
Aug 30, 5 PM $0.00167
-0.30%
$269,568 $85,652
Aug 30, 4 PM $0.00167
+1.09%
$269,891 $85,108
Aug 30, 3 PM $0.00165
+0.12%
$266,663 $85,417
Aug 30, 2 PM $0.00166
+1.85%
$267,147 $85,247
Aug 30, 1 PM $0.00162
-1.10%
$262,143 $85,817
Aug 30, 12 PM $0.00163
-1.57%
$263,435 $86,018
Aug 30, 11 AM $0.00165
+0.30%
$266,502 $85,765
Aug 30, 10 AM $0.00164
-0.06%
$264,242 $86,035
Aug 30, 9 AM $0.00164
+0.00%
$265,049 $86,513
Aug 30, 8 AM $0.00163
-0.43%
$263,919 $86,455
Aug 30, 7 AM $0.00164
+1.29%
$265,533 $86,375
Aug 30, 6 AM $0.00163
+0.25%
$262,466 $86,087
Aug 30, 5 AM $0.00162
+1.00%
$261,982 $85,145
Aug 30, 4 AM $0.00161
+0.06%
$259,399 $85,739