Coinranking
RealBriefly Historical Data
REAL
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 6 AM | $0.00161 | -0.24% | ||
| Sep 3, 5 AM | $0.00162 | +0.74% | ||
| Sep 3, 4 AM | $0.0016 | +1.43% | ||
| Sep 3, 3 AM | $0.00158 | -0.41% | ||
| Sep 3, 2 AM | $0.00159 | +0.59% | ||
| Sep 3, 1 AM | $0.00158 | +0.14% | ||
| Sep 3, 12 AM | $0.00158 | +0.57% | ||
| Sep 2, 11 PM | $0.00157 | -0.02% | ||
| Sep 2, 10 PM | $0.00157 | -0.74% | ||
| Sep 2, 9 PM | $0.00158 | +0.00% | ||
| Sep 2, 8 PM | $0.00158 | +0.83% | ||
| Sep 2, 7 PM | $0.00157 | -0.17% | ||
| Sep 2, 6 PM | $0.00157 | +0.10% | ||
| Sep 2, 5 PM | $0.00157 | +0.55% | ||
| Sep 2, 4 PM | $0.00156 | -1.98% | ||
| Sep 2, 3 PM | $0.00159 | +0.14% | ||
| Sep 2, 2 PM | $0.00159 | +0.36% | ||
| Sep 2, 1 PM | $0.00158 | +0.13% | ||
| Sep 2, 12 PM | $0.00158 | -0.50% | ||
| Sep 2, 11 AM | $0.00159 | -0.04% | ||
| Sep 2, 10 AM | $0.00159 | +0.36% | ||
| Sep 2, 9 AM | $0.00158 | +0.00% | ||
| Sep 2, 8 AM | $0.00158 | -1.69% | ||
| Sep 2, 7 AM | $0.00161 | -0.16% | ||
| Sep 2, 6 AM | $0.00162 | -0.16% | ||
| Sep 2, 5 AM | $0.00162 | +1.69% | ||
| Sep 2, 4 AM | $0.00159 | -0.44% | ||
| Sep 2, 3 AM | $0.0016 | +1.72% | ||
| Sep 2, 2 AM | $0.00157 | -0.76% | ||
| Sep 2, 1 AM | $0.00158 | +0.45% | ||
| Sep 2, 12 AM | $0.00158 | +0.38% | ||
| Sep 1, 11 PM | $0.00157 | +0.00% | ||
| Sep 1, 10 PM | $0.00157 | -0.06% | ||
| Sep 1, 9 PM | $0.00157 | +0.00% | ||
| Sep 1, 8 PM | $0.00157 | -0.06% | ||
| Sep 1, 7 PM | $0.00157 | +0.00% | ||
| Sep 1, 6 PM | $0.00157 | -0.06% | ||
| Sep 1, 5 PM | $0.00157 | +1.42% | ||
| Sep 1, 4 PM | $0.00155 | -1.21% | ||
| Sep 1, 3 PM | $0.00157 | +0.38% | ||
| Sep 1, 2 PM | $0.00157 | +1.75% | ||
| Sep 1, 1 PM | $0.00154 | +0.46% | ||
| Sep 1, 12 PM | $0.00153 | -0.26% | ||
| Sep 1, 11 AM | $0.00155 | -1.90% | ||
| Sep 1, 10 AM | $0.00159 | -0.31% | ||
| Sep 1, 9 AM | $0.00159 | -2.64% | ||
| Sep 1, 8 AM | $0.00165 | +0.00% | ||
| Sep 1, 7 AM | $0.00165 | +0.00% | ||
| Sep 1, 6 AM | $0.00165 | +0.00% | ||
| Sep 1, 5 AM | $0.00165 | +0.00% | ||