RealBriefly Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.00217
+0.00%
$ 278,013 $ 108,885
2:33 PM $ 0.00217
+0.00%
$ 278,013 $ 108,886
2:32 PM $ 0.00218
+0.00%
$ 278,013 $ 108,917
2:31 PM $ 0.00218
+0.00%
$ 278,013 $ 108,924
2:30 PM $ 0.00218
+0.00%
$ 278,013 $ 108,926
2:29 PM $ 0.00218
+0.00%
$ 278,430 $ 108,926
2:28 PM $ 0.00218
+0.00%
$ 278,430 $ 108,919
2:27 PM $ 0.00218
+0.00%
$ 278,430 $ 108,882
2:26 PM $ 0.00218
+0.00%
$ 278,430 $ 108,855
2:25 PM $ 0.00218
+0.00%
$ 278,430 $ 108,856
2:24 PM $ 0.00218
+0.00%
$ 278,842 $ 108,856
2:23 PM $ 0.00218
-0.01%
$ 278,842 $ 108,857
2:22 PM $ 0.00218
+0.00%
$ 278,842 $ 108,928
2:21 PM $ 0.00218
+0.00%
$ 278,842 $ 108,907
2:20 PM $ 0.00218
+0.00%
$ 278,842 $ 108,901
2:19 PM $ 0.00218
+0.00%
$ 279,413 $ 108,894
2:18 PM $ 0.00219
+0.00%
$ 279,413 $ 108,880
2:17 PM $ 0.00219
+0.00%
$ 279,413 $ 108,977
2:16 PM $ 0.00219
+0.00%
$ 279,413 $ 108,977
2:15 PM $ 0.00219
+0.00%
$ 279,413 $ 108,989
2:14 PM $ 0.00219
+0.00%
$ 279,526 $ 108,989
2:13 PM $ 0.00219
-0.01%
$ 279,526 $ 108,982
2:12 PM $ 0.00219
+0.00%
$ 279,526 $ 109,111
2:11 PM $ 0.00218
+0.00%
$ 279,526 $ 109,067
2:10 PM $ 0.00218
+0.00%
$ 279,526 $ 109,077
2:09 PM $ 0.00218
+0.00%
$ 279,505 $ 109,077
2:08 PM $ 0.00219
+0.00%
$ 279,505 $ 109,064
2:07 PM $ 0.00219
+0.00%
$ 279,505 $ 108,935
2:06 PM $ 0.00219
+0.00%
$ 279,505 $ 108,935
2:05 PM $ 0.00218
+0.00%
$ 279,505 $ 108,937
2:04 PM $ 0.00218
+0.00%
$ 279,506 $ 108,937
2:03 PM $ 0.00218
-0.01%
$ 279,506 $ 108,945
2:02 PM $ 0.00218
+0.00%
$ 279,506 $ 108,924
2:01 PM $ 0.00219
+0.00%
$ 279,506 $ 108,925
2:00 PM $ 0.00219
+0.00%
$ 279,506 $ 108,925
1:59 PM $ 0.00218
+0.00%
$ 279,477 $ 108,918
1:58 PM $ 0.00218
+0.00%
$ 279,477 $ 108,918
1:57 PM $ 0.00218
+0.00%
$ 279,477 $ 109,020
1:56 PM $ 0.00218
+0.00%
$ 279,477 $ 109,020
1:55 PM $ 0.00218
+0.00%
$ 279,477 $ 108,999
1:54 PM $ 0.00218
+0.00%
$ 279,384 $ 108,999
1:53 PM $ 0.00218
+0.00%
$ 279,384 $ 109,007
1:52 PM $ 0.00218
+0.00%
$ 279,384 $ 108,816
1:51 PM $ 0.00218
+0.00%
$ 279,384 $ 108,816
1:50 PM $ 0.00218
+0.00%
$ 279,384 $ 108,641
1:49 PM $ 0.00218
+0.00%
$ 278,678 $ 108,641
1:48 PM $ 0.00218
+0.00%
$ 278,678 $ 108,639
1:47 PM $ 0.00218
+0.00%
$ 278,678 $ 108,520
1:46 PM $ 0.00218
+0.00%
$ 278,678 $ 108,520
1:45 PM $ 0.00218
+0.00%
$ 278,678 $ 108,534